La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
41 963,61 -61,58 (-0,15 %) EUR/USD
1,1161 -0,0005 (-0,04 %) Gold future
2 644,50 +29,90 (+1,14 %) Bitcoin EUR
56 105,25 -973,27 (-1,71 %)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240920C00010000 | 2024-09-11 12:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 374 | 525.00% |
| HLF241004C00010000 | 2024-09-05 9:30AM EDT | 2024-10-04 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 196.88% |
| HLF241011C00010000 | 2024-09-09 1:59PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 162.70% |
| HLF241018C00010000 | 2024-09-18 3:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 77.34% |
| HLF241115C00010000 | 2024-09-12 2:06PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 1 | 702 | 80.47% |
| HLF250117C00010000 | 2024-09-11 10:41AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 429 | 76.95% |
| HLF250221C00010000 | 2024-09-10 1:40PM EDT | 2025-02-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 20 | 76.76% |
| HLF260116C00010000 | 2024-08-15 3:42PM EDT | 2026-01-16 | 2.70 | 1.55 | 1.95 | 0.00 | - | 17 | 427 | 78.32% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240920P00010000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 2.62 | 2.40 | 3.60 | 0.00 | - | 1 | 56 | 559.38% |
| HLF241018P00010000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 2.65 | 2.85 | 2.95 | 0.00 | - | 4 | 41 | 78.91% |
| HLF241115P00010000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 2.83 | 2.95 | 3.10 | 0.00 | - | 1 | 5,713 | 77.73% |
| HLF250117P00010000 | 2024-09-09 11:21AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2,027 | 10,929 | 68.16% |
| HLF250221P00010000 | 2024-09-18 2:08PM EDT | 2025-02-21 | 3.28 | 3.20 | 3.40 | 0.00 | - | 1 | 5,051 | 66.41% |
| HLF260116P00010000 | 2024-09-09 2:50PM EDT | 2026-01-16 | 4.15 | 4.00 | 4.30 | 0.00 | - | 3 | 1,730 | 64.80% |
| HLF261218P00010000 | 2024-09-17 3:48PM EDT | 2026-12-18 | 4.65 | 2.55 | 6.70 | 0.00 | - | 1 | 1 | 60.94% |
