La bourse est fermée

Herbalife Ltd. (HLF)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,17-0,41 (-3,54 %)
À la clôture : 04:00PM EDT
11,25 +0,08 (+0,72 %)
Échanges après Bourse : 07:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF240726C000095002024-07-10 1:19PM EDT9.501.801.601.85+0.80+80.00%110088.28%
HLF240726C000100002024-07-15 9:47AM EDT10.001.351.201.350.00-275682.03%
HLF240726C000105002024-07-17 11:08AM EDT10.500.780.800.95-0.42-35.00%515477.73%
HLF240726C000110002024-07-19 11:47AM EDT11.000.450.450.60-0.65-59.09%1174071.09%
HLF240726C000115002024-07-19 2:03PM EDT11.500.280.250.30-0.01-3.45%697866.99%
HLF240726C000120002024-07-18 1:36PM EDT12.000.330.100.150.00-21,35064.84%
HLF240726C000125002024-07-18 1:37PM EDT12.500.190.050.100.00-41471.88%
HLF240726C000130002024-07-17 9:52AM EDT13.000.200.000.100.00-212778.91%
HLF240726C000135002024-07-18 1:21PM EDT13.500.090.000.100.00-31892.97%
HLF240726C000140002024-07-19 2:38PM EDT14.000.050.000.10-0.05-50.00%121106.25%
HLF240726C000145002024-07-15 3:22PM EDT14.500.090.000.750.00-1010210.94%
HLF240726C000170002024-07-17 2:49PM EDT17.000.050.000.750.00--14280.08%
HLF240726C000175002024-07-17 2:19PM EDT17.500.050.000.300.00-21107226.95%
HLF240726C000180002024-07-11 10:46AM EDT18.000.050.000.300.00--57236.72%
HLF240726C000200002024-07-12 10:11AM EDT20.000.050.000.750.00--98344.53%
HLF240726C000210002024-07-12 11:10AM EDT21.000.050.000.750.00--2362.50%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF240726P000060002024-07-12 9:46AM EDT6.000.050.000.050.00--162231.25%
HLF240726P000065002024-07-15 10:38AM EDT6.500.050.000.050.00-25360203.13%
HLF240726P000070002024-07-12 1:14PM EDT7.000.100.000.750.00-810350.00%
HLF240726P000075002024-07-12 1:14PM EDT7.500.150.000.550.00--11278.91%
HLF240726P000080002024-07-17 2:00PM EDT8.000.050.000.550.00-227245.31%
HLF240726P000085002024-07-16 3:31PM EDT8.500.100.001.000.00--29272.66%
HLF240726P000090002024-07-16 9:33AM EDT9.000.250.000.050.00-24493.75%
HLF240726P000095002024-07-19 3:09PM EDT9.500.050.000.10-0.02-28.57%91,54486.72%
HLF240726P000100002024-07-19 3:22PM EDT10.000.090.050.15-0.01-10.00%113,77880.47%
HLF240726P000105002024-07-18 2:52PM EDT10.500.150.150.200.00-29971.88%
HLF240726P000110002024-07-19 3:09PM EDT11.000.350.300.40-0.15-30.00%27970.31%
HLF240726P000115002024-07-19 3:14PM EDT11.500.550.550.65+0.20+57.14%120266.02%
HLF240726P000120002024-07-17 3:11PM EDT12.000.700.851.600.00-1536115.23%