Marchés français ouverture 6 h 55 min

Herbalife Ltd. (HLF)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,79+0,20 (+1,89 %)
À la clôture : 04:00PM EDT
10,50 -0,29 (-2,69 %)
Échanges après Bourse : 05:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF240719C000025002024-03-27 9:48AM EDT2.507.006.106.500.00-110.00%
HLF240719C000050002024-04-17 1:10PM EDT5.003.605.206.800.00-15517.97%
HLF240719C000075002024-07-12 11:23AM EDT7.503.513.203.40-0.69-16.43%1558146.88%
HLF240719C000095002024-07-11 3:55PM EDT9.501.301.351.550.00-1075125.78%
HLF240719C000100002024-07-12 11:25AM EDT10.001.200.951.10+0.40+50.00%12,599111.72%
HLF240719C000105002024-07-12 3:59PM EDT10.500.600.600.65+0.15+33.33%1312893.75%
HLF240719C000110002024-07-12 3:59PM EDT11.000.350.300.35+0.05+16.67%4719382.81%
HLF240719C000115002024-07-12 10:33AM EDT11.500.240.150.25+0.09+60.00%110091.02%
HLF240719C000120002024-07-12 2:10PM EDT12.000.100.050.150.00-43790.63%
HLF240719C000125002024-07-12 3:43PM EDT12.500.050.000.100.00-1955392.19%
HLF240719C000130002024-07-12 11:48AM EDT13.000.050.000.10-0.09-64.29%361,104109.38%
HLF240719C000140002024-06-24 2:14PM EDT14.000.110.001.000.00--8283.59%
HLF240719C000145002024-06-24 12:28PM EDT14.500.090.000.750.00--73271.48%
HLF240719C000150002024-07-01 3:51PM EDT15.000.050.000.100.00-580704168.75%
HLF240719C000160002024-07-01 2:54PM EDT16.000.050.000.750.00-1525322.27%
HLF240719C000175002024-03-25 1:46PM EDT17.500.100.000.100.00-3206228.13%
HLF240719C000180002024-06-24 11:42AM EDT18.000.050.000.050.00--695212.50%
HLF240719C000200002024-06-18 11:58AM EDT20.000.010.000.050.00-12,373246.88%
HLF240719C000225002024-04-26 10:57AM EDT22.500.350.000.750.00-5670478.13%
HLF240719C000250002024-02-02 10:31AM EDT25.000.150.000.750.00-1179521.88%
HLF240719C000275002023-08-07 2:05PM EDT27.501.720.550.700.00-1103640.63%
HLF240719C000300002024-06-24 11:09AM EDT30.000.010.000.750.00-1301593.75%
HLF240719C000325002023-11-03 11:07AM EDT32.500.150.000.500.00-400340571.88%
HLF240719C000350002024-01-23 3:18PM EDT35.000.100.000.750.00-1,4221,849652.34%
HLF240719C000375002023-08-09 11:42AM EDT37.500.650.100.200.00--1567.19%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF240719P000025002024-05-06 1:51PM EDT2.500.050.000.050.00-5117606.25%
HLF240719P000050002024-06-26 10:53AM EDT5.000.050.000.050.00-160233331.25%
HLF240719P000070002024-06-25 12:57PM EDT7.000.060.000.750.00--87396.09%
HLF240719P000075002024-07-12 10:11AM EDT7.500.050.000.05-0.05-50.00%103,046171.88%
HLF240719P000080002024-07-11 3:18PM EDT8.000.050.000.100.00-1221167.19%
HLF240719P000085002024-07-12 2:04PM EDT8.500.050.000.10-0.10-66.67%109111139.06%
HLF240719P000090002024-07-12 12:36PM EDT9.000.100.050.10-0.03-23.08%8602125.00%
HLF240719P000095002024-07-12 2:09PM EDT9.500.110.100.15-0.09-45.00%55294114.84%
HLF240719P000100002024-07-12 3:56PM EDT10.000.190.150.20-0.16-45.71%8,64814,88296.48%
HLF240719P000105002024-07-12 12:44PM EDT10.500.470.250.35-0.08-14.55%1127686.33%
HLF240719P000110002024-07-12 3:52PM EDT11.000.550.000.55-0.25-31.25%314085.94%
HLF240719P000115002024-06-26 11:19AM EDT11.501.050.400.950.00--899.80%
HLF240719P000125002024-06-20 10:35AM EDT12.501.401.701.850.00-168799.22%
HLF240719P000150002024-07-09 11:10AM EDT15.004.702.704.400.00-169232.81%
HLF240719P000175002024-03-07 11:27AM EDT17.509.059.009.800.00-15868.36%
HLF240719P000250002024-02-21 12:35PM EDT25.0016.8015.8016.100.00-10861.72%