La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 972,73 +197,35 (+0,52 %) EUR/USD
1,0656 +0,0010 (+0,10 %) Gold future
2 408,70 +10,70 (+0,45 %) Bitcoin EUR
60 480,83 +1 634,91 (+2,78 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240419C00004000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 605 | 512.50% |
| HIVE240426C00004000 | 2024-04-16 10:00AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 168 | 178.13% |
| HIVE240503C00004000 | 2024-04-17 9:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 156.25% |
| HIVE240510C00004000 | 2024-04-10 12:53PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 11 | 145.31% |
| HIVE240517C00004000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 7 | 149 | 126.56% |
| HIVE240524C00004000 | 2024-04-12 3:26PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 113.28% |
| HIVE240621C00004000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 2 | 3,027 | 121.09% |
| HIVE240920C00004000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 199 | 116.02% |
| HIVE250117C00004000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 0.30 | 0.55 | 0.75 | 0.00 | - | 1 | 1,096 | 108.79% |
| HIVE260116C00004000 | 2024-04-19 12:56PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.30 | +0.20 | +18.18% | 7 | 5,079 | 113.87% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240419P00004000 | 2024-04-19 9:42AM EDT | 2024-04-19 | 1.37 | 1.20 | 2.05 | -0.06 | -4.20% | 5 | 4,749 | 1,175.00% |
| HIVE240426P00004000 | 2024-04-12 1:33PM EDT | 2024-04-26 | 1.25 | 1.25 | 1.70 | 0.00 | - | 8 | 17 | 309.38% |
| HIVE240503P00004000 | 2024-03-28 12:26PM EDT | 2024-05-03 | 0.91 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 303.91% |
| HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 2024-05-10 | 1.42 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 132.81% |
| HIVE240517P00004000 | 2024-03-18 3:50PM EDT | 2024-05-17 | 1.33 | 1.40 | 1.55 | 0.00 | - | 41 | 20 | 162.50% |
| HIVE240524P00004000 | 2024-04-04 3:23PM EDT | 2024-05-24 | 1.10 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 115.63% |
| HIVE240621P00004000 | 2024-04-16 3:25PM EDT | 2024-06-21 | 1.53 | 1.45 | 1.55 | 0.00 | - | 7 | 1,122 | 116.02% |
| HIVE240920P00004000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 16 | 86.72% |
| HIVE250117P00004000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 2.07 | 1.95 | 2.10 | 0.00 | - | 12 | 1,104 | 114.84% |
| HIVE260116P00004000 | 2024-03-27 1:18PM EDT | 2026-01-16 | 2.30 | 2.05 | 2.55 | 0.00 | - | 1 | 4 | 95.21% |
