La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 200,99 +2 037,62 (+3,50 %)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426C00003000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 141 | 469 | 117.19% |
| HIVE240503C00003000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 11 | 39 | 121.88% |
| HIVE240510C00003000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 20 | 34 | 119.53% |
| HIVE240517C00003000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 7 | 105 | 111.72% |
| HIVE240524C00003000 | 2024-04-19 2:09PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.35 | -0.25 | -55.56% | 1 | 5 | 122.66% |
| HIVE240531C00003000 | 2024-04-19 3:42PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 10 | 3 | 118.75% |
| HIVE240621C00003000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 6 | 651 | 113.67% |
| HIVE240920C00003000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 0.68 | 0.25 | 1.60 | -0.02 | -2.86% | 22 | 238 | 149.61% |
| HIVE250117C00003000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 20 | 1,438 | 112.31% |
| HIVE260116C00003000 | 2024-04-16 3:48PM EDT | 2026-01-16 | 1.36 | 1.15 | 1.70 | 0.00 | - | 1 | 366 | 114.06% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426P00003000 | 2024-04-18 12:31PM EDT | 2024-04-26 | 0.40 | 0.30 | 0.45 | 0.00 | - | 50 | 135 | 125.00% |
| HIVE240503P00003000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 0.44 | 0.05 | 0.50 | -0.06 | -12.00% | 6 | 36 | 150.78% |
| HIVE240510P00003000 | 2024-04-18 12:31PM EDT | 2024-05-10 | 0.55 | 0.20 | 0.55 | 0.00 | - | 50 | 62 | 71.88% |
| HIVE240517P00003000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 143 | 71.88% |
| HIVE240524P00003000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 5 | 117.97% |
| HIVE240531P00003000 | 2024-04-17 3:36PM EDT | 2024-05-31 | 0.67 | 0.55 | 0.70 | 0.00 | - | 30 | 32 | 121.48% |
| HIVE240621P00003000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.75 | -0.01 | -1.33% | 1 | 731 | 116.02% |
| HIVE240920P00003000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 0.99 | 0.95 | 1.10 | -0.06 | -5.71% | 1 | 229 | 121.09% |
| HIVE250117P00003000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | 518 | 768 | 119.34% |
| HIVE260116P00003000 | 2024-03-01 4:23PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.70 | 0.00 | - | 2 | 53 | 104.10% |
