Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240412C00002000 | 2024-03-26 3:19PM EDT | 2024-04-12 | 1.20 | 0.65 | 2.90 | 0.00 | - | - | 4 | 456.25% |
HIVE240419C00002000 | 2024-03-11 11:42AM EDT | 2024-04-19 | 1.30 | 1.15 | 1.45 | 0.00 | - | - | 10 | 190.63% |
HIVE240503C00002000 | 2024-03-26 9:42AM EDT | 2024-05-03 | 1.60 | 0.65 | 3.30 | 0.00 | - | 2 | 1 | 374.22% |
HIVE240517C00002000 | 2024-03-27 3:21PM EDT | 2024-05-17 | 1.25 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 126.56% |
HIVE240621C00002000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | +0.11 | +8.21% | 11 | 67 | 106.25% |
HIVE240920C00002000 | 2024-03-27 12:48PM EDT | 2024-09-20 | 1.50 | 1.60 | 1.70 | 0.00 | - | 1 | 80 | 110.16% |
HIVE250117C00002000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.69 | 1.75 | 1.85 | 0.00 | - | 1 | 359 | 106.25% |
HIVE260116C00002000 | 2024-03-27 12:46PM EDT | 2026-01-16 | 2.09 | 1.10 | 3.50 | 0.00 | - | 10 | 222 | 119.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240419P00002000 | 2024-02-20 12:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 165.63% |
HIVE240426P00002000 | 2024-03-14 12:19PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 448.44% |
HIVE240621P00002000 | 2024-03-19 10:50AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.20 | 0.00 | - | 3 | 97 | 121.09% |
HIVE240920P00002000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 200 | 5 | 123.05% |
HIVE250117P00002000 | 2024-03-19 12:46PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 102 | 123.05% |
HIVE260116P00002000 | 2024-03-18 3:10PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 118.95% |