Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240426C00001000 | 2024-03-08 10:30AM EDT | 2024-04-26 | 2.70 | 1.75 | 4.30 | 0.00 | - | 1 | 1 | 6,000.00% |
HIVE240517C00001000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.20 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 212.50% |
HIVE240621C00001000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 2.14 | 1.20 | 2.90 | 0.00 | - | 1 | 14 | 821.88% |
HIVE240920C00001000 | 2024-01-30 2:24PM EDT | 2024-09-20 | 2.40 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 565.63% |
HIVE250117C00001000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 2.06 | 2.00 | 2.85 | +0.21 | +11.35% | 2 | 101 | 192.97% |
HIVE260116C00001000 | 2024-04-10 11:27AM EDT | 2026-01-16 | 2.55 | 1.75 | 2.70 | 0.00 | - | 10 | 137 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE250117P00001000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 114.84% |
HIVE260116P00001000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 12 | 36 | 114.84% |