Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240405C00001000 | 2024-03-25 9:34AM EDT | 1.00 | 2.25 | 1.35 | 4.40 | 0.00 | - | 1 | 1 | 1,415.63% |
HIVE240405C00002500 | 2024-03-28 10:44AM EDT | 2.50 | 0.95 | 0.75 | 0.95 | +0.25 | +35.71% | 1 | 6 | 209.38% |
HIVE240405C00003000 | 2024-03-28 11:30AM EDT | 3.00 | 0.45 | 0.30 | 0.50 | +0.10 | +28.57% | 36 | 123 | 78.13% |
HIVE240405C00003500 | 2024-03-28 2:50PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 197 | 150 | 90.63% |
HIVE240405C00004000 | 2024-03-28 3:33PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 125 | 446 | 92.19% |
HIVE240405C00004500 | 2024-03-21 10:35AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 134.38% |
HIVE240405C00005000 | 2024-03-28 9:45AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 968 | 168.75% |
HIVE240405C00006000 | 2024-03-05 11:17AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 225.00% |
HIVE240405C00007000 | 2024-03-13 10:11AM EDT | 7.00 | 0.02 | 0.00 | 1.90 | 0.00 | - | 8 | 48 | 846.09% |
HIVE240405C00008000 | 2024-03-15 11:34AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 596.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240405P00002500 | 2024-03-22 10:47AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 268.75% |
HIVE240405P00003000 | 2024-03-28 3:44PM EDT | 3.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 114 | 329 | 112.50% |
HIVE240405P00003500 | 2024-03-28 3:55PM EDT | 3.50 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 165 | 6 | 100.00% |
HIVE240405P00004000 | 2024-03-28 3:54PM EDT | 4.00 | 0.75 | 0.65 | 0.70 | -0.05 | -6.25% | 31 | 33 | 109.38% |
HIVE240405P00004500 | 2024-03-28 1:57PM EDT | 4.50 | 1.19 | 0.70 | 1.25 | -0.34 | -22.22% | 1 | 7 | 214.06% |