La bourse est fermée

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,5000+0,3500 (+8,43 %)
À la clôture : 04:00PM EDT
4,4800 -0,02 (-0,44 %)
Échanges après Bourse : 05:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:4.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HIVE240726C000040002024-07-22 3:59PM EDT2024-07-260.580.500.60+0.23+65.71%464633107.81%
HIVE240802C000040002024-07-22 3:52PM EDT2024-08-020.640.600.65+0.19+42.22%195330102.34%
HIVE240809C000040002024-07-22 3:55PM EDT2024-08-091.550.650.80+1.05+210.00%611111.72%
HIVE240816C000040002024-07-22 2:25PM EDT2024-08-160.770.700.85+0.22+40.00%24140107.42%
HIVE240823C000040002024-07-22 11:56AM EDT2024-08-230.780.750.90+0.18+30.00%768106.25%
HIVE240830C000040002024-07-22 1:02PM EDT2024-08-300.880.800.95+0.20+29.41%13106.25%
HIVE240920C000040002024-07-22 2:36PM EDT2024-09-201.000.951.10+0.23+29.87%911,683108.98%
HIVE241220C000040002024-07-22 9:42AM EDT2024-12-201.261.301.45+0.06+5.00%2127103.13%
HIVE250117C000040002024-07-22 2:20PM EDT2025-01-171.481.401.50+0.28+23.33%1152,518101.56%
HIVE250321C000040002024-07-19 2:21PM EDT2025-03-211.351.351.650.00-20091.41%
HIVE260116C000040002024-07-22 3:57PM EDT2026-01-162.102.052.30+0.25+13.51%45,26398.14%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HIVE240726P000040002024-07-22 2:43PM EDT2024-07-260.050.050.10-0.15-75.00%307365125.78%
HIVE240802P000040002024-07-22 2:18PM EDT2024-08-020.110.100.20-0.19-63.33%5722112.50%
HIVE240809P000040002024-07-22 3:06PM EDT2024-08-090.200.000.30-0.17-45.95%21189.06%
HIVE240816P000040002024-07-22 3:10PM EDT2024-08-160.250.250.35-0.19-43.18%449113.67%
HIVE240823P000040002024-07-22 11:02AM EDT2024-08-230.380.300.40-0.17-30.91%22111.72%
HIVE240830P000040002024-07-19 1:56PM EDT2024-08-300.510.351.100.00-33172.66%
HIVE240920P000040002024-07-22 1:52PM EDT2024-09-200.600.500.60-0.45-42.86%118112.89%
HIVE241220P000040002024-07-08 11:11AM EDT2024-12-201.430.850.950.00-2030105.66%
HIVE250117P000040002024-07-22 3:25PM EDT2025-01-170.970.951.00-0.08-7.62%71,200103.91%
HIVE260116P000040002024-07-18 12:50PM EDT2026-01-161.800.601.750.00-1670.31%