Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240419C00001000 | 2024-04-11 9:32AM EDT | 1.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMX240419C00005000 | 2024-04-17 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 270 | 0 | 6.25% |
HIMX240419C00006000 | 2024-04-15 12:33PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
HIMX240419C00007000 | 2024-03-15 10:32AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 281.25% |
HIMX240419C00008000 | 2024-03-08 10:40AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 362.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240419P00005000 | 2024-04-17 3:13PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 10 | 0 | 0.00% |
HIMX240419P00006000 | 2024-04-17 2:12PM EDT | 6.00 | 1.01 | 0.00 | 0.00 | +0.13 | +14.77% | 178 | 0 | 0.00% |
HIMX240419P00007000 | 2024-03-04 4:09PM EDT | 7.00 | 1.13 | 1.50 | 2.15 | 0.00 | - | 9 | 0 | 406.25% |
HIMX240419P00008000 | 2024-03-01 11:28AM EDT | 8.00 | 2.20 | 1.75 | 3.80 | 0.00 | - | 2 | 0 | 1,040.63% |