La bourse ferme dans 45 min
CAC 40
7 599,73 -62,57 (-0,82 %) Euro Stoxx 50
4 912,57 -23,40 (-0,47 %) Dow Jones
38 986,78 -125,38 (-0,32 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 308,30 -22,50 (-0,97 %) Bitcoin EUR
57 661,71 -279,12 (-0,48 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00030000 | 2024-06-21 1:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 821 | 159.38% |
| HIMS240705C00030000 | 2024-06-26 10:26AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 337 | 111.33% |
| HIMS240712C00030000 | 2024-06-25 2:54PM EDT | 2024-07-12 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 199 | 89.45% |
| HIMS240719C00030000 | 2024-06-26 10:18AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.04 | +25.00% | 17 | 5,112 | 88.67% |
| HIMS240726C00030000 | 2024-06-26 9:52AM EDT | 2024-07-26 | 0.35 | 0.25 | 0.45 | -0.12 | -25.53% | 2 | 192 | 85.55% |
| HIMS240802C00030000 | 2024-06-26 10:00AM EDT | 2024-08-02 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 3 | 94 | 86.04% |
| HIMS240816C00030000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | -0.15 | -11.54% | 65 | 7,178 | 98.83% |
| HIMS241115C00030000 | 2024-06-25 3:54PM EDT | 2024-11-15 | 3.00 | 2.70 | 2.80 | +0.30 | +11.11% | 60 | 624 | 91.65% |
| HIMS250117C00030000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.03 | -0.90% | 35 | 2,217 | 86.33% |
| HIMS250221C00030000 | 2024-06-21 3:49PM EDT | 2025-02-21 | 3.70 | 3.50 | 3.80 | 0.00 | - | 6 | 6 | 83.33% |
| HIMS250718C00030000 | 2024-06-26 9:58AM EDT | 2025-07-18 | 5.20 | 5.10 | 5.50 | -0.40 | -7.14% | 1 | 868 | 83.76% |
| HIMS260116C00030000 | 2024-06-26 10:19AM EDT | 2026-01-16 | 6.70 | 6.60 | 6.90 | -0.43 | -6.03% | 2 | 760 | 82.40% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00030000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 6.72 | 7.40 | 7.60 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240705P00030000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 6.77 | 7.40 | 7.70 | -1.23 | -15.38% | 4 | 3 | 0.00% |
| HIMS240719P00030000 | 2024-06-20 9:41AM EDT | 2024-07-19 | 6.70 | 7.50 | 7.80 | 0.00 | - | 6 | 7 | 0.00% |
| HIMS240816P00030000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 8.00 | 8.20 | 8.50 | 0.00 | - | 5 | 8 | 75.00% |
| HIMS241115P00030000 | 2024-06-25 2:35PM EDT | 2024-11-15 | 9.10 | 9.50 | 9.80 | -0.90 | -9.00% | 1 | 89 | 74.17% |
| HIMS250117P00030000 | 2024-06-20 10:06AM EDT | 2025-01-17 | 10.00 | 10.00 | 10.20 | 0.00 | - | 10 | 206 | 69.04% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 2025-07-18 | 14.35 | 11.60 | 13.20 | 0.00 | - | 1 | 1 | 75.90% |
| HIMS260116P00030000 | 2024-06-20 10:33AM EDT | 2026-01-16 | 11.90 | 12.20 | 12.50 | 0.00 | - | 1 | 7 | 62.18% |
