La bourse ferme dans 29 min
CAC 40
7 610,06 -52,24 (-0,68 %) Euro Stoxx 50
4 916,85 -19,12 (-0,39 %) Dow Jones
39 071,07 -41,09 (-0,11 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 310,90 -19,90 (-0,85 %) Bitcoin EUR
57 800,13 -28,33 (-0,05 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00028000 | 2024-06-24 10:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 258 | 131.25% |
| HIMS240705C00028000 | 2024-06-24 3:23PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 92.97% |
| HIMS240712C00028000 | 2024-06-25 9:47AM EDT | 2024-07-12 | 0.23 | 0.15 | 0.30 | -0.03 | -10.34% | 6 | 42 | 86.91% |
| HIMS240719C00028000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.41 | 0.30 | 0.45 | -0.02 | -4.65% | 1 | 947 | 84.96% |
| HIMS240726C00028000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 0.70 | 0.45 | 0.60 | 0.00 | - | 3 | 34 | 83.69% |
| HIMS240802C00028000 | 2024-06-26 10:30AM EDT | 2024-08-02 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 1 | 38 | 82.91% |
| HIMS240816C00028000 | 2024-06-26 10:21AM EDT | 2024-08-16 | 1.52 | 1.35 | 1.45 | -0.15 | -8.98% | 25 | 701 | 97.07% |
| HIMS241115C00028000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 3.50 | 3.00 | 3.10 | +0.40 | +12.90% | 33 | 1,121 | 89.89% |
| HIMS250117C00028000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 4.20 | 3.60 | 3.80 | +0.40 | +10.53% | 4 | 623 | 84.77% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00028000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 4.70 | 5.70 | 5.90 | 0.00 | - | 10 | 4 | 0.00% |
| HIMS240816P00028000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 6.20 | 6.80 | 7.00 | 0.00 | - | 6 | 11 | 81.74% |
| HIMS241115P00028000 | 2024-06-25 1:06PM EDT | 2024-11-15 | 7.90 | 8.20 | 8.40 | -0.30 | -3.66% | 28 | 104 | 77.15% |
| HIMS250117P00028000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 9.20 | 8.70 | 8.90 | 0.00 | - | 4 | 193 | 72.00% |
