La bourse ferme dans 28 min
CAC 40
7 609,96 -52,34 (-0,68 %) Euro Stoxx 50
4 916,81 -19,16 (-0,39 %) Dow Jones
39 067,32 -44,84 (-0,11 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 310,90 -19,90 (-0,85 %) Bitcoin EUR
57 800,13 -28,33 (-0,05 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00022000 | 2024-06-26 10:44AM EDT | 2024-06-28 | 0.70 | 0.65 | 0.75 | -0.75 | -51.02% | 245 | 1,163 | 83.98% |
| HIMS240705C00022000 | 2024-06-26 10:39AM EDT | 2024-07-05 | 1.12 | 1.05 | 1.10 | -0.16 | -12.50% | 11 | 473 | 71.88% |
| HIMS240712C00022000 | 2024-06-25 3:10PM EDT | 2024-07-12 | 2.15 | 1.45 | 1.60 | 0.00 | - | 553 | 396 | 78.91% |
| HIMS240719C00022000 | 2024-06-26 10:44AM EDT | 2024-07-19 | 1.77 | 1.75 | 1.85 | -0.13 | -6.74% | 480 | 2,543 | 78.66% |
| HIMS240726C00022000 | 2024-06-24 2:15PM EDT | 2024-07-26 | 2.60 | 2.00 | 2.15 | 0.00 | - | 7 | 126 | 79.98% |
| HIMS240802C00022000 | 2024-06-26 10:36AM EDT | 2024-08-02 | 2.30 | 2.10 | 2.35 | -0.55 | -19.30% | 2 | 18 | 77.59% |
| HIMS240816C00022000 | 2024-06-26 9:43AM EDT | 2024-08-16 | 3.35 | 3.10 | 3.20 | -0.39 | -10.43% | 12 | 1,316 | 94.53% |
| HIMS241115C00022000 | 2024-06-26 10:10AM EDT | 2024-11-15 | 5.20 | 4.80 | 5.10 | +0.30 | +6.12% | 5 | 1,849 | 90.63% |
| HIMS250117C00022000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 6.30 | 5.50 | 5.70 | +0.60 | +10.53% | 5 | 2,018 | 85.82% |
| HIMS250221C00022000 | 2024-06-24 2:41PM EDT | 2025-02-21 | 6.08 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 84.52% |
| HIMS250718C00022000 | 2024-06-25 3:17PM EDT | 2025-07-18 | 8.10 | 7.10 | 7.50 | 0.00 | - | 24 | 333 | 82.67% |
| HIMS260116C00022000 | 2024-06-26 10:14AM EDT | 2026-01-16 | 8.80 | 8.60 | 9.00 | -0.70 | -7.37% | 11 | 1,148 | 83.47% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00022000 | 2024-06-26 10:44AM EDT | 2024-06-28 | 0.50 | 0.45 | 0.50 | +0.25 | +100.00% | 181 | 1,161 | 63.28% |
| HIMS240705P00022000 | 2024-06-26 10:41AM EDT | 2024-07-05 | 0.85 | 0.85 | 0.90 | -0.15 | -15.00% | 94 | 180 | 62.21% |
| HIMS240712P00022000 | 2024-06-25 11:40AM EDT | 2024-07-12 | 1.14 | 1.20 | 1.30 | +0.18 | +18.75% | 1 | 53 | 67.58% |
| HIMS240719P00022000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 1.35 | 1.45 | 1.60 | -0.30 | -18.18% | 1 | 694 | 69.04% |
| HIMS240726P00022000 | 2024-06-26 10:36AM EDT | 2024-07-26 | 1.71 | 1.65 | 1.80 | +0.41 | +31.54% | 1 | 510 | 68.65% |
| HIMS240802P00022000 | 2024-06-25 10:56AM EDT | 2024-08-02 | 1.75 | 1.75 | 2.60 | 0.00 | - | 11 | 12 | 77.93% |
| HIMS240816P00022000 | 2024-06-26 10:34AM EDT | 2024-08-16 | 2.65 | 2.75 | 2.85 | +0.15 | +6.00% | 62 | 892 | 85.69% |
| HIMS241115P00022000 | 2024-06-26 9:58AM EDT | 2024-11-15 | 4.20 | 4.20 | 4.40 | -0.10 | -2.33% | 1 | 82 | 79.54% |
| HIMS250117P00022000 | 2024-06-25 11:36AM EDT | 2025-01-17 | 4.45 | 4.70 | 4.90 | -0.23 | -4.91% | 7 | 99 | 74.12% |
| HIMS250718P00022000 | 2024-06-24 11:53AM EDT | 2025-07-18 | 6.20 | 6.00 | 6.20 | 0.00 | - | 57 | 59 | 69.09% |
| HIMS260116P00022000 | 2024-06-25 10:30AM EDT | 2026-01-16 | 6.90 | 7.00 | 7.20 | 0.00 | - | 2 | 21 | 66.83% |
