Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00020500 | 2024-06-26 10:45AM EDT | 2024-06-28 | 1.75 | 1.75 | 1.85 | -0.85 | -31.84% | 3 | 729 | 103.52% |
HIMS240705C00020500 | 2024-06-26 10:21AM EDT | 2024-07-05 | 2.30 | 2.00 | 2.15 | +0.29 | +14.43% | 1 | 135 | 80.86% |
HIMS240712C00020500 | 2024-06-24 11:36AM EDT | 2024-07-12 | 2.78 | 2.30 | 2.45 | 0.00 | - | 16 | 24 | 80.47% |
HIMS240726C00020500 | 2024-06-17 11:51AM EDT | 2024-07-26 | 4.20 | 2.75 | 2.95 | 0.00 | - | 9 | 17 | 80.22% |
HIMS240802C00020500 | 2024-06-26 10:21AM EDT | 2024-08-02 | 3.25 | 2.95 | 3.20 | +0.09 | +2.85% | 6 | 11 | 81.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00020500 | 2024-06-26 10:42AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 108 | 67.58% |
HIMS240705P00020500 | 2024-06-26 10:23AM EDT | 2024-07-05 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 4 | 81 | 63.67% |
HIMS240712P00020500 | 2024-06-24 3:46PM EDT | 2024-07-12 | 0.70 | 0.60 | 0.65 | 0.00 | - | 4 | 11 | 68.36% |
HIMS240726P00020500 | 2024-06-26 10:23AM EDT | 2024-07-26 | 1.00 | 1.00 | 1.15 | -0.10 | -9.09% | 1 | 22 | 70.56% |
HIMS240802P00020500 | 2024-06-24 9:43AM EDT | 2024-08-02 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 50 | 71.48% |