Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00018500 | 2024-06-20 10:19AM EDT | 2024-06-28 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 33 | 229.69% |
HIMS240705C00018500 | 2024-06-24 12:30PM EDT | 2024-07-05 | 4.10 | 4.00 | 4.20 | 0.00 | - | 8 | 22 | 125.78% |
HIMS240712C00018500 | 2024-06-24 1:58PM EDT | 2024-07-12 | 4.20 | 3.60 | 4.40 | 0.00 | - | 3 | 4 | 87.70% |
HIMS240802C00018500 | 2024-06-17 1:33PM EDT | 2024-08-02 | 6.52 | 4.60 | 4.80 | 0.00 | - | - | 1 | 94.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00018500 | 2024-06-25 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 158 | 107.81% |
HIMS240705P00018500 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.15 | -0.09 | -56.25% | 3 | 248 | 78.52% |
HIMS240712P00018500 | 2024-06-24 11:06AM EDT | 2024-07-12 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 96 | 73.05% |
HIMS240726P00018500 | 2024-06-25 3:24PM EDT | 2024-07-26 | 0.37 | 0.40 | 0.50 | 0.00 | - | 2 | 15 | 71.48% |
HIMS240802P00018500 | 2024-06-21 3:17PM EDT | 2024-08-02 | 0.80 | 0.50 | 0.65 | 0.00 | - | 3 | 3 | 71.29% |