La bourse ferme dans 38 min
CAC 40
7 602,15 -60,15 (-0,79 %) Euro Stoxx 50
4 914,15 -21,82 (-0,44 %) Dow Jones
39 015,96 -96,20 (-0,25 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 308,00 -22,80 (-0,98 %) Bitcoin EUR
57 876,21 +105,77 (+0,18 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00013000 | 2024-06-07 1:59PM EDT | 2024-06-28 | 8.00 | 9.30 | 9.50 | 0.00 | - | 2 | 4 | 370.31% |
| HIMS240705C00013000 | 2024-06-10 2:57PM EDT | 2024-07-05 | 8.50 | 9.30 | 9.50 | 0.00 | - | 1 | 1 | 202.73% |
| HIMS240712C00013000 | 2024-06-17 2:33PM EDT | 2024-07-12 | 11.91 | 9.20 | 9.60 | 0.00 | - | - | 1 | 155.47% |
| HIMS240719C00013000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 9.03 | 9.40 | 9.60 | 0.00 | - | 1 | 608 | 148.83% |
| HIMS240816C00013000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 8.30 | 9.60 | 9.80 | 0.00 | - | 1 | 960 | 119.53% |
| HIMS241115C00013000 | 2024-06-25 10:12AM EDT | 2024-11-15 | 11.30 | 10.20 | 10.40 | +1.10 | +10.78% | 1 | 131 | 96.88% |
| HIMS250117C00013000 | 2024-06-24 11:19AM EDT | 2025-01-17 | 10.88 | 10.70 | 10.90 | 0.00 | - | 5 | 31 | 95.17% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00013000 | 2024-06-07 10:20AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 418.75% |
| HIMS240705P00013000 | 2024-06-21 10:13AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 30 | 235.55% |
| HIMS240712P00013000 | 2024-06-25 10:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 147.66% |
| HIMS240719P00013000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 63 | 1,012 | 109.38% |
| HIMS240816P00013000 | 2024-06-25 12:02PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 3,315 | 91.60% |
| HIMS241115P00013000 | 2024-06-25 10:12AM EDT | 2024-11-15 | 0.72 | 0.70 | 0.80 | -0.18 | -20.00% | 12 | 108 | 86.18% |
| HIMS250117P00013000 | 2024-06-25 12:18PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | -0.06 | -6.25% | 75 | 77 | 79.79% |
