La bourse ferme dans 1 h 13 min
CAC 40
7 599,27 -63,03 (-0,82 %) Euro Stoxx 50
4 914,38 -21,59 (-0,44 %) Dow Jones
38 976,51 -135,65 (-0,35 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 310,90 -19,90 (-0,85 %) Bitcoin EUR
57 970,78 +564,89 (+0,98 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 6 | 1.00 | 0.25 | 0.00 | - | 10 | 12 |
| 23.30 | 0.00 | - | 120 | 124 | 2.00 | 0.10 | 0.00 | - | 11 | 12 |
| 19.80 | 0.00 | - | 1 | 6 | 3.00 | 0.25 | 0.00 | - | 1 | 36 |
| 15.60 | 0.00 | - | 9 | 73 | 4.00 | 0.50 | 0.00 | - | 8 | 17 |
| 19.30 | 0.00 | - | 4 | 121 | 5.00 | 0.30 | 0.00 | - | 14 | 515 |
| 16.75 | 0.00 | - | 4 | 594 | 7.00 | 0.45 | 0.00 | - | 2 | 292 |
| 15.00 | +0.40 | +2.74% | 1 | 1,420 | 10.00 | 1.39 | -0.06 | -4.14% | 10 | 559 |
| 14.20 | 0.00 | - | 1 | 981 | 12.00 | 2.06 | 0.00 | - | 5 | 173 |
| 12.00 | -0.50 | -4.00% | 20 | 2,195 | 15.00 | 3.12 | 0.00 | - | 1 | 196 |
| 11.30 | 0.00 | - | 1 | 757 | 17.00 | 4.09 | 0.00 | - | 2 | 112 |
| 9.87 | -0.33 | -3.24% | 20 | 1,345 | 20.00 | 5.76 | -0.44 | -7.10% | 3 | 38 |
| 9.39 | -0.11 | -1.16% | 5 | 1,148 | 22.00 | 6.90 | 0.00 | - | 2 | 21 |
| 8.40 | +0.10 | +1.20% | 1 | 894 | 25.00 | 9.40 | 0.00 | - | 2 | 131 |
| 7.76 | -0.04 | -0.51% | 1 | 485 | 27.00 | 10.30 | 0.00 | - | 1 | 2 |
| 7.13 | 0.00 | - | 40 | 760 | 30.00 | 11.90 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | 32 | 50 | 32.00 | 12.80 | 0.00 | - | - | 2 |
| 5.99 | 0.00 | - | 3 | 645 | 35.00 | 15.00 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 4 | 69 | 37.00 | 16.60 | 0.00 | - | - | 1 |
| 4.60 | -0.50 | -9.80% | 104 | 663 | 40.00 | 18.70 | 0.00 | - | 1 | 1 |
