La bourse ferme dans 2 h 8 min
CAC 40
7 571,95 -90,35 (-1,18 %) Euro Stoxx 50
4 895,14 -40,83 (-0,83 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 315,10 -15,70 (-0,67 %) Bitcoin EUR
57 577,03 +311,93 (+0,54 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 2 | 2 |
| 11.32 | 0.00 | - | 45 | 34 | 4.00 | 0.10 | 0.00 | - | 2 | 175 |
| 11.43 | 0.00 | - | 1 | 30 | 5.00 | 0.05 | 0.00 | - | 2 | 131 |
| 18.20 | 0.00 | - | 2 | 30 | 6.00 | 0.15 | 0.00 | - | 10 | 13 |
| 12.27 | 0.00 | - | 3 | 271 | 7.00 | 0.04 | 0.00 | - | 3 | 924 |
| 16.00 | 0.00 | - | 2 | 51 | 8.00 | 0.01 | 0.00 | - | 2 | 61 |
| 14.30 | +1.90 | +15.32% | 5 | 254 | 9.00 | 0.11 | 0.00 | - | 2 | 178 |
| 15.09 | 0.00 | - | 5 | 812 | 10.00 | 0.05 | 0.00 | - | 1 | 328 |
| 10.50 | 0.00 | - | 1 | 554 | 11.00 | 0.07 | 0.00 | - | 19 | 477 |
| 10.10 | 0.00 | - | 1 | 1,924 | 12.00 | 0.06 | 0.00 | - | 3 | 1,125 |
| 9.03 | 0.00 | - | 1 | 608 | 13.00 | 0.05 | -0.02 | -28.57% | 63 | 1,012 |
| 9.30 | +1.27 | +15.82% | 1 | 1,184 | 14.00 | 0.05 | -0.06 | -54.55% | 392 | 935 |
| 8.17 | +1.22 | +17.55% | 4 | 1,820 | 15.00 | 0.09 | -0.01 | -10.00% | 12 | 355 |
| 6.65 | 0.00 | - | 7 | 1,744 | 16.00 | 0.10 | -0.05 | -33.33% | 18 | 883 |
| 6.20 | 0.00 | - | 2 | 3,454 | 17.00 | 0.12 | -0.10 | -45.45% | 2 | 867 |
| 4.75 | 0.00 | - | 1 | 6,361 | 18.00 | 0.20 | -0.06 | -23.08% | 12 | 1,649 |
| 4.50 | +0.80 | +21.62% | 69 | 1,063 | 19.00 | 0.32 | -0.18 | -36.00% | 10 | 8,571 |
| 3.80 | +0.72 | +23.38% | 15 | 3,436 | 20.00 | 0.51 | -0.24 | -32.00% | 99 | 9,183 |
| 3.00 | +0.30 | +11.11% | 76 | 1,237 | 21.00 | 0.78 | -0.36 | -31.58% | 27 | 1,152 |
| 2.40 | +0.50 | +26.32% | 73 | 2,543 | 22.00 | 1.16 | -0.49 | -29.70% | 90 | 694 |
| 1.90 | +0.35 | +22.58% | 708 | 1,759 | 23.00 | 1.62 | -0.53 | -24.65% | 11 | 331 |
| 1.45 | +0.33 | +29.46% | 92 | 2,689 | 24.00 | 2.20 | -0.35 | -13.73% | 36 | 455 |
| 1.10 | +0.25 | +29.41% | 549 | 9,451 | 25.00 | 2.80 | -0.54 | -16.17% | 2 | 365 |
| 0.85 | +0.19 | +28.79% | 171 | 823 | 26.00 | 4.10 | 0.00 | - | 1 | 135 |
| 0.70 | +0.16 | +29.63% | 2,668 | 5,422 | 27.00 | 4.50 | 0.00 | - | 3 | 27 |
| 0.57 | +0.14 | +32.56% | 8 | 947 | 28.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 25 | 262 | 29.00 | 4.80 | 0.00 | - | - | 6 |
| 0.35 | +0.13 | +59.09% | 570 | 5,112 | 30.00 | 6.70 | 0.00 | - | 6 | 7 |
| 0.25 | +0.03 | +13.64% | 4 | 109 | 31.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 1 | 329 | 32.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 1 | 87 | 33.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 3 | 52 | 34.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 417 | 1,503 | 35.00 | - | - | - | - | - |
