La bourse ferme dans 1 h 24 min
CAC 40
7 598,68 -63,62 (-0,83 %) Euro Stoxx 50
4 914,84 -21,13 (-0,43 %) Dow Jones
38 962,16 -150,00 (-0,38 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 308,00 -22,80 (-0,98 %) Bitcoin EUR
57 898,31 +608,15 (+1,06 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.51 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 16.28 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 13 | 58 |
| 8.50 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 6 | 30 |
| 7.70 | 0.00 | - | 3 | 0 | 13.50 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 2 | 6 |
| 9.00 | 0.00 | - | 50 | 15 | 15.00 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 4 | 15 |
| 7.20 | 0.00 | - | 1 | 5 | 16.00 | 0.08 | 0.00 | - | 142 | 164 |
| 7.70 | 0.00 | - | 6 | 54 | 16.50 | 0.09 | 0.00 | - | 1 | 27 |
| 4.20 | 0.00 | - | 1 | 13 | 17.00 | 0.05 | -0.06 | -54.55% | 10 | 25 |
| 2.86 | 0.00 | - | 1 | 4 | 17.50 | 0.30 | +0.20 | +200.00% | 10 | 43 |
| 4.80 | 0.00 | - | 2 | 6 | 18.00 | 0.07 | -0.03 | -30.00% | 6 | 102 |
| 4.10 | 0.00 | - | 8 | 22 | 18.50 | 0.07 | -0.09 | -56.25% | 3 | 248 |
| 3.30 | 0.00 | - | 12 | 48 | 19.00 | 0.09 | -0.06 | -40.00% | 14 | 198 |
| 3.24 | 0.00 | - | 40 | 40 | 19.50 | 0.13 | -0.08 | -40.00% | 8 | 101 |
| 3.19 | +0.39 | +13.93% | 11 | 265 | 20.00 | 0.18 | -0.08 | -30.77% | 193 | 337 |
| 2.50 | +0.49 | +24.38% | 2 | 135 | 20.50 | 0.27 | -0.08 | -22.86% | 2 | 81 |
| 2.57 | +0.73 | +39.67% | 8 | 119 | 21.00 | 0.48 | -0.08 | -14.29% | 1 | 564 |
| 1.85 | +0.30 | +19.35% | 5 | 110 | 21.50 | 0.55 | -0.17 | -23.61% | 1 | 167 |
| 1.97 | +0.69 | +53.91% | 73 | 473 | 22.00 | 0.70 | -0.30 | -26.09% | 29 | 180 |
| 1.15 | +0.15 | +15.00% | 4 | 335 | 22.50 | 0.80 | -0.40 | -33.33% | 1,080 | 1,065 |
| 0.84 | +0.07 | +9.09% | 1,003 | 1,074 | 23.00 | 1.12 | -0.28 | -20.00% | 20 | 241 |
| 0.87 | +0.18 | +26.09% | 116 | 1,132 | 23.50 | 1.25 | -0.55 | -30.56% | 266 | 178 |
| 0.40 | -0.07 | -14.89% | 100 | 423 | 24.00 | 2.45 | 0.00 | - | 2 | 140 |
| 0.67 | +0.22 | +48.89% | 47 | 93 | 24.50 | 2.86 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 15 | 1,099 | 25.00 | 2.50 | -0.50 | -16.67% | 1 | 38 |
| 0.45 | +0.11 | +32.35% | 10 | 178 | 25.50 | 3.60 | 0.00 | - | 2 | 37 |
| 0.25 | +0.03 | +13.64% | 1 | 255 | 26.00 | 3.02 | -0.08 | -2.58% | 4 | 116 |
| 0.16 | -0.02 | -11.11% | 10 | 37 | 26.50 | 3.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 38 | 159 | 27.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 8 | 187 | 27.50 | 5.70 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 36 | 28.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 59 | 137 | 28.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 7 | 60 | 29.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 46 | 337 | 30.00 | 6.77 | -1.23 | -15.38% | 4 | 3 |
