La bourse ferme dans 1 h 20 min
CAC 40
7 592,63 -69,67 (-0,91 %) Euro Stoxx 50
4 912,00 -23,97 (-0,49 %) Dow Jones
38 956,62 -155,54 (-0,40 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 308,80 -22,00 (-0,94 %) Bitcoin EUR
57 898,10 +539,18 (+0,94 %)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 13 | 13 | 8.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 17 | 9 | 10.00 | 0.11 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | - | 1 | 10.50 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 28 | 28 |
| 6.20 | 0.00 | - | 3 | 2 | 11.50 | 0.05 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 41 |
| 9.30 | 0.00 | - | 1 | 24 | 12.50 | 0.05 | 0.00 | - | 2 | 10 |
| 8.00 | 0.00 | - | 2 | 4 | 13.00 | 0.15 | 0.00 | - | 1 | 20 |
| 9.10 | 0.00 | - | 2 | 8 | 13.50 | 0.05 | 0.00 | - | 7 | 19 |
| 7.90 | 0.00 | - | 10 | 52 | 14.00 | 0.07 | 0.00 | - | 3 | 60 |
| 8.70 | 0.00 | - | 3 | 21 | 14.50 | 0.02 | 0.00 | - | 20 | 24 |
| 5.50 | 0.00 | - | 1 | 39 | 15.00 | 0.05 | 0.00 | - | 8 | 203 |
| 3.86 | 0.00 | - | 1 | 46 | 15.50 | 0.05 | 0.00 | - | 2 | 49 |
| 7.00 | +0.20 | +2.94% | 4 | 135 | 16.00 | 0.05 | 0.00 | - | 8 | 488 |
| 6.50 | 0.00 | - | 1 | 30 | 16.50 | 0.02 | 0.00 | - | 1 | 265 |
| 5.50 | -0.70 | -11.29% | 1 | 241 | 17.00 | 0.13 | 0.00 | - | 3 | 382 |
| 5.40 | 0.00 | - | 1 | 29 | 17.50 | 0.05 | 0.00 | - | 2 | 151 |
| 4.68 | -0.52 | -10.00% | 20 | 78 | 18.00 | 0.05 | 0.00 | - | 10 | 650 |
| 4.80 | 0.00 | - | 1 | 33 | 18.50 | 0.05 | 0.00 | - | 25 | 158 |
| 3.05 | 0.00 | - | 2 | 110 | 19.00 | 0.04 | 0.00 | - | 11 | 778 |
| 3.50 | -0.45 | -11.39% | 2 | 72 | 19.50 | 0.06 | 0.00 | - | 18 | 160 |
| 3.30 | 0.00 | - | 15 | 438 | 20.00 | 0.05 | 0.00 | - | 84 | 1,231 |
| 2.60 | 0.00 | - | 19 | 729 | 20.50 | 0.10 | 0.00 | - | 3 | 108 |
| 1.95 | -0.25 | -11.36% | 1 | 169 | 21.00 | 0.15 | +0.03 | +25.00% | 3 | 737 |
| 1.45 | -0.43 | -22.87% | 1 | 673 | 21.50 | 0.25 | +0.11 | +78.57% | 13 | 269 |
| 0.95 | -0.50 | -34.48% | 243 | 1,163 | 22.00 | 0.35 | +0.10 | +40.00% | 88 | 1,161 |
| 0.60 | -0.45 | -42.86% | 28 | 520 | 22.50 | 0.60 | +0.25 | +71.43% | 203 | 490 |
| 0.40 | -0.35 | -46.67% | 137 | 1,159 | 23.00 | 0.80 | +0.22 | +37.93% | 16 | 485 |
| 0.25 | -0.28 | -52.83% | 195 | 1,176 | 23.50 | 1.30 | +0.45 | +52.94% | 17 | 122 |
| 0.16 | -0.24 | -60.00% | 16 | 4,703 | 24.00 | 1.15 | 0.00 | - | 11 | 156 |
| 0.10 | -0.12 | -50.00% | 22 | 621 | 24.50 | 1.75 | 0.00 | - | 10 | 184 |
| 0.08 | -0.07 | -43.75% | 80 | 3,479 | 25.00 | 2.87 | 0.00 | - | 5 | 123 |
| 0.05 | -0.02 | -28.57% | 3 | 1,287 | 25.50 | 3.44 | 0.00 | - | 5 | 78 |
| 0.05 | -0.02 | -28.57% | 74 | 515 | 26.00 | 3.00 | +0.23 | +8.30% | 1 | 45 |
| 0.05 | 0.00 | - | 55 | 310 | 26.50 | 4.40 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 42 | 284 | 27.00 | 3.92 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 79 | 27.50 | 2.67 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 6 | 258 | 28.00 | 4.70 | 0.00 | - | 10 | 4 |
| 0.15 | 0.00 | - | - | 16 | 28.50 | 5.68 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 243 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 821 | 30.00 | 6.72 | 0.00 | - | 4 | 0 |
