La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 183,98 +1 654,95 (+2,83 %)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00240000 | 2024-04-08 12:50PM EDT | 240.00 | 48.17 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 51.36% |
| HII240517C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 26.60 | 14.60 | 18.20 | 0.00 | - | - | 1 | 38.96% |
| HII240517C00270000 | 2024-04-19 12:13PM EDT | 270.00 | 9.05 | 9.40 | 9.90 | +0.15 | +1.69% | 4 | 18 | 30.23% |
| HII240517C00280000 | 2024-04-19 3:23PM EDT | 280.00 | 4.95 | 4.20 | 6.00 | +0.55 | +12.50% | 3 | 42 | 31.51% |
| HII240517C00290000 | 2024-04-19 3:59PM EDT | 290.00 | 2.40 | 2.00 | 3.30 | -0.91 | -27.49% | 1 | 16 | 31.85% |
| HII240517C00300000 | 2024-04-18 12:42PM EDT | 300.00 | 1.00 | 1.00 | 4.70 | 0.00 | - | 1 | 10 | 46.72% |
| HII240517C00310000 | 2024-04-19 3:59PM EDT | 310.00 | 0.45 | 0.00 | 1.55 | -0.30 | -40.00% | 1 | 70 | 38.14% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 3 | 60.25% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 57.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00250000 | 2024-04-10 3:58PM EDT | 250.00 | 1.80 | 0.70 | 2.65 | -0.05 | -2.70% | 1 | 3 | 34.55% |
| HII240517P00260000 | 2024-04-19 2:48PM EDT | 260.00 | 3.60 | 3.20 | 4.10 | +0.19 | +5.57% | 5 | 30 | 29.69% |
| HII240517P00270000 | 2024-04-17 3:25PM EDT | 270.00 | 7.10 | 6.50 | 7.40 | 0.00 | - | 8 | 33 | 27.42% |
| HII240517P00280000 | 2024-04-18 1:45PM EDT | 280.00 | 13.80 | 12.20 | 12.90 | 0.00 | - | 14 | 84 | 26.44% |
| HII240517P00290000 | 2024-04-15 10:42AM EDT | 290.00 | 22.20 | 19.10 | 21.90 | +7.30 | +48.99% | 1 | 14 | 32.95% |
