Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00045000 | 2023-11-29 11:30AM EDT | 2024-06-21 | 31.95 | 35.50 | 36.00 | 0.00 | - | 28 | 0 | 0.00% |
HIG241018C00045000 | 2023-11-29 11:30AM EDT | 2024-10-18 | 32.15 | 35.30 | 36.30 | 0.00 | - | - | 28 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00045000 | 2024-04-08 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HIG240920P00045000 | 2024-04-09 1:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HIG241018P00045000 | 2024-01-22 3:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 8 | 65.77% |