La bourse ferme dans 33 min

The Hartford Financial Services Group Inc (HFF.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
95,50-0,50 (-0,52 %)
À partir de 08:08AM CEST. Marché ouvert.
Durée:
19 juil. 2023 - 19 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 juil. 202495,5095,5095,5095,5095,50156
18 juil. 202496,0096,0096,0096,0096,00-
17 juil. 202494,0094,0094,0094,0094,00-
16 juil. 202494,0094,0094,0094,0094,00-
15 juil. 202493,5093,5093,5093,5093,50-
12 juil. 202493,0093,0093,0093,0093,00-
11 juil. 202492,0092,0092,0092,0092,00-
10 juil. 202492,0092,0092,0092,0092,00-
09 juil. 202491,5091,5091,5091,5091,50-
08 juil. 202491,0091,0091,0091,0091,00-
05 juil. 202492,0092,0092,0092,0092,00-
04 juil. 202492,0092,0092,0092,0092,00-
03 juil. 202493,0093,0093,0093,0093,00-
02 juil. 202492,5092,5092,5092,5092,50-
01 juil. 202493,5093,5093,5093,5093,50-
28 juin 202495,0095,0095,0095,0095,00-
27 juin 202495,5095,5095,5095,5095,50-
26 juin 202496,5096,5096,5096,5096,50-
25 juin 202497,0097,0097,0097,0097,00-
24 juin 202496,0096,0096,0096,0096,00-
21 juin 202496,5096,5096,5096,5096,50-
20 juin 202495,5095,5095,5095,5095,50-
19 juin 202495,0095,0095,0095,0095,00-
18 juin 202494,5094,5094,5094,5094,50-
17 juin 202492,5092,5092,5092,5092,50-
14 juin 202492,5092,5092,5092,5092,50-
13 juin 202491,5091,5091,5091,5091,50-
12 juin 202492,5092,5092,5092,5092,50-
11 juin 202493,5093,5093,5093,5093,50-
10 juin 202493,5093,5093,5093,5093,50-
07 juin 202491,5091,5091,5091,5091,50-
06 juin 202492,0092,0092,0092,0092,00-
05 juin 202492,5092,5092,5092,5092,50-
04 juin 202493,0093,0093,0093,0093,00-
03 juin 202495,0095,0095,0095,0095,00-
03 juin 20240.47 Dividende
31 mai 202493,5093,5093,5093,5093,03-
30 mai 202491,5091,5091,5091,5091,04-
29 mai 202492,0092,0092,0092,0091,54-
28 mai 202492,5092,5092,5092,5092,04-
27 mai 202493,0093,0093,0093,0092,53-
24 mai 202493,0093,0093,0093,0092,53-
23 mai 202494,5094,5094,5094,5094,02-
22 mai 202494,0094,0094,0094,0093,53-
21 mai 202493,5093,5093,5093,5093,03-
20 mai 202494,5094,5094,5094,5094,02-
17 mai 202494,0094,0094,0094,0093,53-
16 mai 202492,0092,0092,0092,0091,54-
15 mai 202493,5093,5093,5093,5093,03-
14 mai 202493,0093,0093,0093,0092,53-
13 mai 202494,5094,5094,5094,5094,02-
10 mai 202494,0094,0094,0094,0093,53-
09 mai 202492,5092,5092,5092,5092,04-
08 mai 202492,5092,5092,5092,5092,04-
07 mai 202492,0092,0092,0092,0091,54-
06 mai 202491,0091,0091,0091,0090,54-
03 mai 202491,0091,0091,0091,0090,54-
02 mai 202490,5090,5090,5090,5090,05-
30 avr. 202490,5090,5090,5090,5090,05-
29 avr. 202489,0089,0089,0089,0088,55-
26 avr. 202491,5091,5091,5091,5091,04-
25 avr. 202493,0093,0093,0093,0092,53-
24 avr. 202493,5093,5093,5093,5093,03-
23 avr. 202493,5093,5093,5093,5093,03-
22 avr. 202493,0093,0093,0093,0092,53-
19 avr. 202490,5090,5090,5090,5090,05-
18 avr. 202489,5089,5089,5089,5089,05-
17 avr. 202492,0092,0092,0092,0091,54-
16 avr. 202491,0091,0091,0091,0090,54-
15 avr. 202492,0092,5092,0092,0091,54156
12 avr. 202490,5090,5090,5090,5090,05-
11 avr. 202492,0092,0092,0092,0091,54-
10 avr. 202491,0091,0091,0091,0090,54-
09 avr. 202494,5094,5094,5094,5094,02-
08 avr. 202495,0095,0095,0095,0094,52-
05 avr. 202494,0094,0094,0094,0093,53-
04 avr. 202494,0094,0094,0094,0093,53-
03 avr. 202494,0094,0094,0094,0093,53-
02 avr. 202495,0095,0095,0095,0094,52-
28 mars 202494,0094,0094,0094,0093,53-
27 mars 202493,0093,0093,0093,0092,53-
26 mars 202492,5092,5092,5092,5092,04-
25 mars 202492,5092,5092,5092,5092,04-
22 mars 202492,5092,5092,5092,5092,04-
21 mars 202492,5092,5092,5092,5092,04-
20 mars 202492,0092,0092,0092,0091,54-
19 mars 202491,5091,5091,5091,5091,04-
18 mars 202491,0091,0091,0091,0090,54-
15 mars 202490,5090,5090,5090,5090,05-
14 mars 202490,5090,5090,5090,5090,05-
13 mars 202490,5090,5090,5090,5090,05-
12 mars 202489,5089,5089,5089,5089,05-
11 mars 202488,0088,0088,0088,0087,56-
08 mars 202488,5088,5088,5088,5088,06-
07 mars 202489,0089,0089,0089,0088,55-
06 mars 202488,0088,0088,0088,0087,56-
05 mars 202487,0087,0087,0087,0086,56-
04 mars 202486,5086,5086,5086,5086,07-
01 mars 202488,0088,0088,0088,0087,56-
01 mars 20240.47 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...