Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230317P00095000 | 2022-08-16 8:32AM EST | 2023-03-17 | 1.10 | 0.90 | 1.65 | 0.00 | - | 1 | 2 | 150.93% |
HCA230616P00095000 | 2023-01-25 11:04AM EST | 2023-06-16 | 0.25 | 0.05 | 0.35 | 0.00 | - | 29 | 114 | 67.82% |
HCA240119P00095000 | 2022-10-21 9:05AM EST | 2024-01-19 | 4.05 | 1.95 | 4.70 | 0.00 | - | 4 | 5 | 68.99% |
HCA250117P00095000 | 2022-12-28 12:18PM EST | 2025-01-17 | 4.00 | 0.75 | 4.60 | 0.00 | - | - | 3 | 52.69% |