Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00380000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 2.43 | 2.70 | 2.95 | 0.00 | - | 2 | 59 | 24.63% |
HCA240920C00380000 | 2024-03-27 11:33AM EDT | 2024-09-20 | 7.90 | 8.20 | 8.90 | 0.00 | - | 1 | 4 | 26.08% |
HCA250117C00380000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 16.90 | 15.60 | 16.90 | 0.00 | - | 1 | 550 | 27.76% |
HCA251219C00380000 | 2023-11-10 12:19PM EDT | 2025-12-19 | 6.82 | 7.50 | 12.50 | 0.00 | - | 13 | 9 | 16.21% |
HCA260116C00380000 | 2024-03-25 12:09PM EDT | 2026-01-16 | 35.67 | 36.10 | 39.50 | 0.00 | - | 3 | 2 | 31.60% |