Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00375000 | 2024-04-15 3:32PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
HCA240621C00375000 | 2024-04-11 10:26AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 192 | 6.25% |
HCA240920C00375000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
HCA250620C00375000 | 2024-04-12 2:34PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
HCA251219C00375000 | 2024-01-23 1:55PM EDT | 2025-12-19 | 17.30 | 28.50 | 30.50 | 0.00 | - | 2 | 8 | 30.54% |