Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419C00355000 | 2024-04-09 1:49PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 158.98% |
HCA240517C00355000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 0.79 | 0.65 | 2.25 | -2.23 | -73.84% | 1 | 50 | 44.29% |
HCA240621C00355000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 1.79 | 1.40 | 2.35 | +0.64 | +55.65% | 1 | 121 | 30.18% |
HCA240920C00355000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 13.20 | 6.50 | 7.10 | 0.00 | - | 1 | 53 | 28.41% |
HCA250620C00355000 | 2024-03-11 3:01PM EDT | 2025-06-20 | 31.90 | 33.00 | 34.70 | 0.00 | - | 1 | 1 | 39.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00355000 | 2024-04-10 11:22AM EDT | 2024-05-17 | 29.70 | 47.60 | 51.60 | 0.00 | - | - | 1 | 41.58% |