Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00345000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.70 | +0.43 | +14.48% | 204 | 411 | 38.15% |
HCA240621C00345000 | 2024-04-24 10:34AM EDT | 2024-06-21 | 5.18 | 5.00 | 5.60 | -0.15 | -2.81% | 2 | 605 | 28.78% |
HCA240920C00345000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 13.00 | 13.10 | 13.80 | 0.00 | - | 7 | 47 | 29.17% |
HCA250620C00345000 | 2024-03-08 12:36PM EDT | 2025-06-20 | 39.70 | 38.20 | 39.90 | 0.00 | - | 2 | 2 | 36.66% |
HCA251219C00345000 | 2023-11-10 12:20PM EDT | 2025-12-19 | 12.17 | 14.50 | 19.50 | 0.00 | - | 8 | 8 | 18.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00345000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 21.50 | 27.20 | 31.00 | 0.00 | - | 6 | 6 | 43.49% |
HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 41.50 | 46.50 | 0.00 | - | 5 | 5 | 22.44% |