Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00325000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
HCA240621C00325000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
HCA240920C00325000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 2 | 18 | 32.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00325000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HCA240621P00325000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HCA240920P00325000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 22.45% |