Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419C00320000 | 2024-03-28 11:15AM EDT | 2024-04-19 | 14.36 | 15.70 | 17.50 | -0.14 | -0.97% | 2 | 230 | 28.39% |
HCA240621C00320000 | 2024-03-18 3:34PM EDT | 2024-06-21 | 22.90 | 25.00 | 25.80 | 0.00 | - | 7 | 217 | 28.96% |
HCA240920C00320000 | 2024-03-12 1:26PM EDT | 2024-09-20 | 29.80 | 33.90 | 35.60 | 0.00 | - | 1 | 38 | 31.33% |
HCA250117C00320000 | 2024-03-26 11:39AM EDT | 2025-01-17 | 42.50 | 43.90 | 45.50 | 0.00 | - | 1 | 388 | 32.84% |
HCA250620C00320000 | 2024-03-11 3:50PM EDT | 2025-06-20 | 48.10 | 53.70 | 56.20 | 0.00 | - | 3 | 2 | 34.19% |
HCA251219C00320000 | 2023-11-20 2:02PM EDT | 2025-12-19 | 22.80 | 23.90 | 28.40 | 0.00 | - | 18 | 2 | 12.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00320000 | 2024-03-27 2:33PM EDT | 2024-04-19 | 1.88 | 1.50 | 1.70 | -0.27 | -12.56% | 5 | 455 | 19.10% |
HCA240517P00320000 | 2024-03-28 1:24PM EDT | 2024-05-17 | 7.30 | 6.70 | 7.30 | -1.70 | -18.89% | 50 | 29 | 26.53% |
HCA240621P00320000 | 2024-03-20 1:31PM EDT | 2024-06-21 | 10.90 | 8.60 | 8.80 | 0.00 | - | 48 | 62 | 22.99% |
HCA240920P00320000 | 2024-03-07 1:44PM EDT | 2024-09-20 | 19.40 | 13.80 | 14.40 | 0.00 | - | 1 | 2 | 22.52% |
HCA250117P00320000 | 2024-03-21 1:24PM EDT | 2025-01-17 | 21.55 | 19.90 | 20.80 | 0.00 | - | 9 | 127 | 23.04% |
HCA250620P00320000 | 2024-03-11 2:00PM EDT | 2025-06-20 | 32.40 | 25.20 | 26.50 | 0.00 | - | - | 9 | 22.72% |
HCA260116P00320000 | 2024-02-02 1:35PM EDT | 2026-01-16 | 39.60 | 38.20 | 41.00 | 0.00 | - | 100 | 100 | 27.22% |