Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715C00300000 | 2022-04-25 12:33PM EDT | 2022-07-15 | 0.55 | 0.00 | 2.20 | 0.00 | - | 13 | 20 | 125.39% |
HCA220819C00300000 | 2022-06-17 1:13PM EDT | 2022-08-19 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 74.07% |
HCA220916C00300000 | 2022-05-26 11:56AM EDT | 2022-09-16 | 0.75 | 0.00 | 2.30 | 0.00 | - | 1 | 561 | 60.88% |
HCA230120C00300000 | 2022-05-20 3:15PM EDT | 2023-01-20 | 1.70 | 0.00 | 2.25 | 0.00 | - | 10 | 319 | 43.96% |
HCA240119C00300000 | 2022-06-08 1:35PM EDT | 2024-01-19 | 8.80 | 2.20 | 4.60 | 0.00 | - | 1 | 69 | 31.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230120P00300000 | 2022-03-03 11:23AM EDT | 2023-01-20 | 52.80 | 55.10 | 59.50 | 0.00 | - | 3 | 3 | 0.00% |