Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215C00300000 | 2023-11-20 10:05AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
HCA240119C00300000 | 2023-12-07 2:23PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HCA240315C00300000 | 2023-10-17 10:12AM EST | 2024-03-15 | 3.26 | 1.05 | 1.30 | 0.00 | - | 15 | 90 | 22.11% |
HCA240621C00300000 | 2023-12-05 11:03AM EST | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA250117C00300000 | 2023-12-07 12:01PM EST | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA251219C00300000 | 2023-11-22 2:46PM EST | 2025-12-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
HCA260116C00300000 | 2023-11-14 10:26AM EST | 2026-01-16 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215P00300000 | 2023-11-15 3:35PM EST | 2023-12-15 | 57.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
HCA240119P00300000 | 2023-08-23 1:35PM EST | 2024-01-19 | 28.14 | 45.90 | 49.50 | 0.00 | - | 1 | 5 | 53.28% |
HCA240621P00300000 | 2023-12-07 12:04PM EST | 2024-06-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA250117P00300000 | 2023-11-20 2:39PM EST | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |