Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217C00300000 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.90 | 0.65 | 1.50 | +0.50 | +125.00% | 202 | 13 | 49.32% |
HCA230317C00300000 | 2023-01-26 3:49PM EST | 2023-03-17 | 1.20 | 0.70 | 2.15 | -1.05 | -46.67% | 27 | 171 | 36.59% |
HCA230616C00300000 | 2023-01-26 2:04PM EST | 2023-06-16 | 4.82 | 4.40 | 7.50 | -3.88 | -44.60% | 3 | 201 | 34.16% |
HCA240119C00300000 | 2023-01-26 3:51PM EST | 2024-01-19 | 17.60 | 16.30 | 20.00 | -3.70 | -17.37% | 3 | 99 | 35.26% |
HCA250117C00300000 | 2022-12-20 10:15AM EST | 2025-01-17 | 35.25 | 37.10 | 39.00 | 0.00 | - | - | 1 | 38.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230317P00300000 | 2023-01-26 10:28AM EST | 2023-03-17 | 48.30 | 43.60 | 48.30 | -0.80 | -1.63% | 3 | 2 | 41.17% |
HCA230616P00300000 | 2023-01-10 3:40PM EST | 2023-06-16 | 53.70 | 46.00 | 50.00 | 0.00 | - | - | 2 | 28.71% |