Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419C00295000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 0.00% |
HCA240621C00295000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 0.00% |
HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 31.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00295000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
HCA240517P00295000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 213 | 175 | 0.78% |
HCA240621P00295000 | 2024-04-18 2:20PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
HCA240920P00295000 | 2024-04-12 1:34PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
HCA250620P00295000 | 2024-03-13 1:35PM EDT | 2025-06-20 | 22.46 | 19.10 | 23.20 | 0.00 | - | 20 | 20 | 18.96% |