Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220916C00290000 | 2022-04-22 12:25PM EDT | 2022-09-16 | 1.85 | 0.00 | 3.00 | 0.00 | - | 2 | 48 | 60.86% |
HCA230120C00290000 | 2022-06-16 12:51PM EDT | 2023-01-20 | 2.70 | 0.05 | 2.80 | 0.00 | - | 5 | 1,014 | 44.03% |
HCA240119C00290000 | 2022-04-22 12:32PM EDT | 2024-01-19 | 17.50 | 9.10 | 14.00 | 0.00 | - | 6 | 3 | 44.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00290000 | 2022-04-22 9:35AM EDT | 2022-07-15 | 58.00 | 83.30 | 88.00 | 0.00 | - | 2 | 2 | 0.00% |
HCA230120P00290000 | 2021-11-22 11:40AM EDT | 2023-01-20 | 60.00 | 51.50 | 56.50 | 0.00 | - | 1 | 1 | 0.00% |