Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419C00285000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 37.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HCA240621C00285000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA240920C00285000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HCA250620C00285000 | 2024-04-08 3:48PM EDT | 2025-06-20 | 74.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 24.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00285000 | 2024-04-18 9:53AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HCA240517P00285000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
HCA240621P00285000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
HCA240920P00285000 | 2024-04-18 2:28PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HCA250620P00285000 | 2024-04-12 1:48PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |