Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217C00280000 | 2023-01-26 3:59PM EST | 2023-02-17 | 3.10 | 2.90 | 3.50 | +1.15 | +58.97% | 106 | 1,205 | 46.46% |
HCA230317C00280000 | 2023-01-26 3:59PM EST | 2023-03-17 | 4.40 | 3.90 | 4.80 | +1.63 | +58.84% | 116 | 1,617 | 35.26% |
HCA230616C00280000 | 2023-01-26 10:58AM EST | 2023-06-16 | 9.68 | 10.90 | 11.60 | -4.02 | -29.34% | 1 | 84 | 33.13% |
HCA240119C00280000 | 2023-01-26 2:41PM EST | 2024-01-19 | 23.71 | 22.00 | 27.00 | -7.99 | -25.21% | 1 | 48 | 36.43% |
HCA250117C00280000 | 2022-09-29 2:50PM EST | 2025-01-17 | 18.90 | 30.70 | 34.80 | 0.00 | - | 1 | 5 | 31.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230616P00280000 | 2023-01-26 1:10PM EST | 2023-06-16 | 35.80 | 32.50 | 33.40 | +2.60 | +7.83% | 1 | 24 | 27.39% |
HCA240119P00280000 | 2023-01-04 12:14PM EST | 2024-01-19 | 48.00 | 38.50 | 43.00 | 0.00 | - | 1 | 15 | 27.27% |