Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215C00280000 | 2023-11-21 10:03AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 39.53% |
HCA240119C00280000 | 2023-11-28 3:04PM EST | 2024-01-19 | 0.43 | 0.20 | 0.90 | 0.00 | - | 32 | 346 | 23.16% |
HCA240315C00280000 | 2023-11-29 11:02AM EST | 2024-03-15 | 3.50 | 3.10 | 3.60 | -0.30 | -7.89% | 3 | 264 | 24.59% |
HCA240621C00280000 | 2023-11-29 1:43PM EST | 2024-06-21 | 9.40 | 8.90 | 10.40 | 0.00 | - | 20 | 36 | 28.78% |
HCA250117C00280000 | 2023-11-24 12:16PM EST | 2025-01-17 | 22.90 | 19.10 | 22.30 | 0.00 | - | 7 | 38 | 31.99% |
HCA251219C00280000 | 2023-11-10 11:49AM EST | 2025-12-19 | 28.20 | 33.70 | 37.50 | 0.00 | - | 6 | 7 | 34.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215P00280000 | 2023-10-25 2:02PM EST | 2023-12-15 | 55.45 | 25.50 | 30.30 | 0.00 | - | 21 | 0 | 0.00% |
HCA240119P00280000 | 2023-11-10 3:04PM EST | 2024-01-19 | 47.43 | 29.80 | 33.10 | 0.00 | - | 200 | 40 | 28.38% |
HCA240315P00280000 | 2023-08-28 11:59AM EST | 2024-03-15 | 19.60 | 36.10 | 37.80 | 0.00 | - | 1 | 1 | 31.68% |
HCA240621P00280000 | 2023-09-19 2:01PM EST | 2024-06-21 | 33.58 | 40.80 | 42.90 | 0.00 | - | 28 | 47 | 30.65% |
HCA250117P00280000 | 2023-09-28 11:43AM EST | 2025-01-17 | 41.80 | 57.30 | 61.10 | 0.00 | - | 14 | 34 | 39.22% |
HCA251219P00280000 | 2023-10-10 9:09AM EST | 2025-12-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |