Marchés français ouverture 3 h 27 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0639 -0,0007 (-0,06 %) HANG SENG
16 081,99 -303,88 (-1,85 %) Bitcoin EUR
58 129,56 -82,10 (-0,14 %)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00280000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 52.20 | 52.80 | 55.10 | 0.00 | - | 20 | 89 | 93.87% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 48.62% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 21.76% |
| HCA260116C00280000 | 2024-03-07 3:10PM EDT | 2026-01-16 | 85.00 | 86.50 | 90.00 | 0.00 | - | 1 | 3 | 53.30% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240419P00280000 | 2024-04-18 10:42AM EDT | 2024-04-19 | 0.35 | 0.10 | 0.35 | +0.02 | +6.06% | 5 | 26 | 69.04% |
| HCA240517P00280000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 5.97 | 5.40 | 5.80 | +3.27 | +121.11% | 109 | 4 | 38.57% |
| HCA240621P00280000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 8.10 | 7.40 | 7.80 | +5.75 | +244.68% | 2 | 103 | 30.68% |
| HCA240920P00280000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 5.95 | 11.50 | 13.10 | 0.00 | - | 4 | 6 | 27.37% |
| HCA250117P00280000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 18.50 | 18.00 | 20.30 | +7.70 | +71.30% | 1 | 72 | 28.15% |
| HCA250620P00280000 | 2024-02-28 2:42PM EDT | 2025-06-20 | 18.07 | 12.10 | 14.70 | 0.00 | - | 7 | 167 | 17.83% |
| HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 22.84% |
| HCA260116P00280000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 24.90 | 28.00 | 30.90 | 0.00 | - | 2 | 101 | 25.65% |
