Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217C00260000 | 2023-01-26 3:57PM EST | 2023-02-17 | 8.67 | 8.70 | 9.20 | +1.07 | +14.08% | 37 | 829 | 45.00% |
HCA230317C00260000 | 2023-01-26 3:58PM EST | 2023-03-17 | 11.43 | 11.10 | 12.10 | +3.13 | +37.71% | 117 | 230 | 37.88% |
HCA230616C00260000 | 2023-01-25 10:40AM EST | 2023-06-16 | 17.40 | 19.40 | 19.90 | 0.00 | - | 47 | 222 | 35.00% |
HCA240119C00260000 | 2023-01-26 2:41PM EST | 2024-01-19 | 32.64 | 33.20 | 36.50 | -0.72 | -2.16% | 7 | 220 | 38.54% |
HCA250117C00260000 | 2022-12-01 11:05AM EST | 2025-01-17 | 50.20 | 44.00 | 49.00 | 0.00 | - | 3 | 7 | 36.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00260000 | 2023-01-26 3:59PM EST | 2023-02-17 | 13.70 | 13.30 | 14.00 | -2.00 | -12.74% | 1 | 223 | 43.62% |
HCA230317P00260000 | 2023-01-26 12:33PM EST | 2023-03-17 | 17.10 | 14.70 | 16.10 | -0.15 | -0.87% | 51 | 39 | 34.85% |
HCA230616P00260000 | 2023-01-26 1:17PM EST | 2023-06-16 | 23.40 | 20.70 | 21.60 | +1.50 | +6.85% | 9 | 69 | 29.58% |
HCA240119P00260000 | 2023-01-25 11:08AM EST | 2024-01-19 | 32.10 | 27.50 | 30.70 | +0.35 | +1.10% | 1 | 280 | 27.64% |
HCA250117P00260000 | 2023-01-24 12:22PM EST | 2025-01-17 | 36.30 | 36.00 | 39.60 | 0.00 | - | 1 | 10 | 25.74% |