Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00260000 | 2024-03-06 3:45PM EDT | 2024-06-21 | 68.03 | 70.40 | 74.40 | 0.00 | - | 2 | 40 | 111.69% |
HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 83.20 | 85.90 | 0.00 | - | 1 | 17 | 67.80% |
HCA251219C00260000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 99.15 | 84.50 | 89.00 | 0.00 | - | 1 | 15 | 48.80% |
HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | 2 | 2 | 49.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00260000 | 2024-04-08 12:59PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 40 | 43 | 83.98% |
HCA240517P00260000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 2.45 | 1.95 | 3.00 | +1.50 | +157.89% | 241 | 210 | 46.01% |
HCA240621P00260000 | 2024-04-17 2:52PM EDT | 2024-06-21 | 1.90 | 3.40 | 3.90 | 0.00 | - | 5 | 136 | 34.33% |
HCA240920P00260000 | 2024-02-01 2:28PM EDT | 2024-09-20 | 6.60 | 5.30 | 6.30 | 0.00 | - | - | 3 | 26.86% |
HCA250117P00260000 | 2024-04-09 11:30AM EDT | 2025-01-17 | 7.10 | 12.20 | 13.40 | 0.00 | - | 32 | 453 | 29.28% |
HCA250620P00260000 | 2024-02-29 3:24PM EDT | 2025-06-20 | 13.71 | 9.10 | 10.70 | 0.00 | - | - | 9 | 20.80% |
HCA251219P00260000 | 2023-11-10 3:18PM EDT | 2025-12-19 | 46.02 | 32.00 | 36.50 | 0.00 | - | 17 | 0 | 37.27% |
HCA260116P00260000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 16.46 | 13.70 | 18.40 | 0.00 | - | 1 | 1 | 23.07% |