Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715C00260000 | 2022-06-17 11:27AM EDT | 2022-07-15 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 47 | 94.53% |
HCA220916C00260000 | 2022-06-02 3:07PM EDT | 2022-09-16 | 4.00 | 0.05 | 2.55 | 0.00 | - | 2 | 49 | 56.79% |
HCA221216C00260000 | 2022-06-24 11:04AM EDT | 2022-12-16 | 1.30 | 0.20 | 2.45 | -2.20 | -62.86% | 2 | 82 | 38.69% |
HCA230120C00260000 | 2022-06-10 12:02PM EDT | 2023-01-20 | 4.29 | 0.40 | 2.90 | 0.00 | - | 4 | 128 | 36.90% |
HCA240119C00260000 | 2022-05-03 11:17AM EDT | 2024-01-19 | 22.67 | 16.70 | 21.00 | 0.00 | - | 1 | 14 | 46.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00260000 | 2022-04-21 10:58AM EDT | 2022-07-15 | 8.08 | 54.50 | 58.00 | 0.00 | - | - | 2 | 0.00% |
HCA220916P00260000 | 2022-04-22 3:14PM EDT | 2022-09-16 | 52.41 | 56.90 | 59.60 | 0.00 | - | 2 | 6 | 0.00% |
HCA230120P00260000 | 2022-05-13 10:09AM EDT | 2023-01-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
HCA240119P00260000 | 2022-04-20 1:19PM EDT | 2024-01-19 | 32.80 | 65.70 | 69.80 | 0.00 | - | - | 0 | 0.00% |