Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215C00260000 | 2023-12-04 3:23PM EST | 2023-12-15 | 2.82 | 2.40 | 2.75 | +1.52 | +116.92% | 14 | 235 | 21.62% |
HCA240119C00260000 | 2023-12-04 3:28PM EST | 2024-01-19 | 6.80 | 6.50 | 6.70 | +2.00 | +41.67% | 56 | 468 | 21.82% |
HCA240315C00260000 | 2023-11-27 3:00PM EST | 2024-03-15 | 13.70 | 13.00 | 13.60 | +2.47 | +21.99% | 4 | 154 | 27.42% |
HCA240621C00260000 | 2023-11-30 11:25AM EST | 2024-06-21 | 17.75 | 19.50 | 22.10 | 0.00 | - | 1 | 47 | 30.80% |
HCA250117C00260000 | 2023-12-04 12:24PM EST | 2025-01-17 | 34.20 | 30.60 | 36.50 | +13.50 | +65.22% | 1 | 21 | 34.85% |
HCA251219C00260000 | 2023-11-13 9:56AM EST | 2025-12-19 | 37.00 | 47.20 | 50.00 | 0.00 | - | 2 | 16 | 35.22% |
HCA260116C00260000 | 2023-11-02 1:31PM EST | 2026-01-16 | 35.00 | 44.00 | 49.00 | 0.00 | - | - | 2 | 33.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215P00260000 | 2023-11-20 12:09PM EST | 2023-12-15 | 12.60 | 6.20 | 6.80 | 0.00 | - | 6 | 51 | 27.87% |
HCA240119P00260000 | 2023-12-01 1:54PM EST | 2024-01-19 | 11.70 | 9.10 | 9.40 | 0.00 | - | 2 | 175 | 21.23% |
HCA240315P00260000 | 2023-12-04 11:46AM EST | 2024-03-15 | 14.20 | 13.80 | 14.50 | -2.10 | -12.88% | 4 | 38 | 23.73% |
HCA240621P00260000 | 2023-11-06 9:45AM EST | 2024-06-21 | 37.00 | 18.60 | 21.00 | 0.00 | - | 1 | 61 | 25.53% |
HCA250117P00260000 | 2023-11-17 10:12AM EST | 2025-01-17 | 31.20 | 25.60 | 28.90 | 0.00 | - | 1 | 419 | 25.14% |
HCA251219P00260000 | 2023-11-10 2:18PM EST | 2025-12-19 | 46.02 | 34.00 | 36.90 | 0.00 | - | 17 | 0 | 24.15% |