Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00250000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 81.50 | 85.00 | 89.50 | 0.00 | - | 3 | 412 | 56.90% |
HCA250117C00250000 | 2024-03-21 2:52PM EDT | 2025-01-17 | 95.00 | 96.60 | 99.80 | 0.00 | - | 1 | 216 | 45.13% |
HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 39.70 | 0.00 | - | 3 | 3 | 0.00% |
HCA260116C00250000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 66.80 | 94.50 | 97.80 | 0.00 | - | 1 | 11 | 28.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00250000 | 2024-03-25 3:34PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 288 | 51.86% |
HCA240621P00250000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.77 | 0.30 | 1.15 | 0.00 | - | 20 | 427 | 36.98% |
HCA240920P00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.65 | 1.85 | 2.70 | 0.00 | - | 1 | 4 | 31.34% |
HCA250117P00250000 | 2024-03-05 12:18PM EDT | 2025-01-17 | 7.90 | 4.60 | 5.60 | 0.00 | - | 1 | 1,310 | 29.92% |
HCA250620P00250000 | 2024-03-25 1:00PM EDT | 2025-06-20 | 9.70 | 7.30 | 9.20 | 0.00 | - | 1 | 3 | 28.87% |
HCA251219P00250000 | 2023-11-09 11:52AM EDT | 2025-12-19 | 40.72 | 28.00 | 32.50 | 0.00 | - | 42 | 19 | 44.06% |
HCA260116P00250000 | 2024-01-30 11:25AM EDT | 2026-01-16 | 17.64 | 14.20 | 15.80 | 0.00 | - | 2 | 3 | 29.82% |