Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00245000 | 2024-03-01 1:46PM EDT | 2024-06-21 | 70.50 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 104.10% |
HCA250117C00245000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 38.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00245000 | 2024-04-16 3:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
HCA240920P00245000 | 2024-04-02 12:51PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
HCA250117P00245000 | 2024-04-09 2:46PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HCA251219P00245000 | 2024-03-06 11:57AM EDT | 2025-12-19 | 14.00 | 11.00 | 12.70 | 0.00 | - | 1 | 2 | 27.29% |
HCA260116P00245000 | 2024-04-16 1:21PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |