Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00240000 | 2024-02-26 3:02PM EDT | 2024-06-21 | 79.45 | 92.60 | 97.40 | 0.00 | - | 1 | 2 | 141.69% |
HCA250117C00240000 | 2023-12-20 11:06AM EDT | 2025-01-17 | 56.30 | 67.20 | 68.90 | 0.00 | - | 5 | 34 | 35.62% |
HCA260116C00240000 | 2023-11-29 1:02PM EDT | 2026-01-16 | 54.50 | 68.20 | 71.00 | 0.00 | - | 2 | 1 | 25.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240419P00240000 | 2024-04-15 2:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 153.13% |
HCA240517P00240000 | 2024-04-18 11:12AM EDT | 2024-05-17 | 1.18 | 0.70 | 1.20 | +1.03 | +686.67% | 280 | 101 | 51.32% |
HCA240621P00240000 | 2024-04-16 3:11PM EDT | 2024-06-21 | 0.60 | 1.45 | 2.50 | 0.00 | - | 12 | 218 | 41.70% |
HCA240920P00240000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 2.35 | 3.80 | 5.80 | 0.00 | - | 2 | 3 | 35.19% |
HCA250117P00240000 | 2024-03-25 10:46AM EDT | 2025-01-17 | 4.97 | 8.00 | 10.40 | 0.00 | - | 2 | 167 | 33.53% |
HCA250620P00240000 | 2024-03-28 1:47PM EDT | 2025-06-20 | 7.10 | 11.70 | 14.30 | 0.00 | - | 3 | 3 | 31.15% |
HCA251219P00240000 | 2023-08-04 12:05PM EDT | 2025-12-19 | 26.00 | 21.20 | 25.50 | 0.00 | - | 1 | 0 | 35.70% |
HCA260116P00240000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 13.86 | 16.20 | 17.10 | 0.00 | - | 4 | 5 | 27.94% |