Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00235000 | 2024-03-11 3:11PM EDT | 2024-06-21 | 89.82 | 93.50 | 97.60 | 0.00 | - | 12 | 27 | 104.37% |
HCA250117C00235000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 99.00 | 91.60 | 93.60 | +4.53 | +4.80% | 3 | 11 | 45.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00235000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.75 | 0.00 | - | 20 | 22 | 60.94% |
HCA240621P00235000 | 2024-02-05 10:40AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
HCA240920P00235000 | 2024-04-17 2:52PM EDT | 2024-09-20 | 2.40 | 1.95 | 2.45 | 0.00 | - | 15 | 16 | 34.03% |
HCA250117P00235000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 5.37 | 4.70 | 5.50 | 0.00 | - | 2 | 37 | 32.09% |
HCA251219P00235000 | 2024-02-09 1:39PM EDT | 2025-12-19 | 13.72 | 11.00 | 14.00 | 0.00 | - | 1 | 3 | 30.52% |
HCA260116P00235000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 13.00 | 12.10 | 13.10 | -5.60 | -30.11% | 1 | 1 | 28.98% |