Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217C00230000 | 2023-01-26 3:43PM EST | 2023-02-17 | 27.60 | 28.30 | 30.00 | -2.45 | -8.15% | 7 | 69 | 54.28% |
HCA230317C00230000 | 2023-01-24 3:41PM EST | 2023-03-17 | 28.50 | 29.70 | 33.20 | 0.00 | - | 3 | 214 | 50.26% |
HCA230616C00230000 | 2022-12-07 11:35AM EST | 2023-06-16 | 32.40 | 40.30 | 41.60 | 0.00 | - | 18 | 133 | 45.61% |
HCA240119C00230000 | 2023-01-09 11:34AM EST | 2024-01-19 | 53.80 | 50.90 | 54.00 | 0.00 | - | 1 | 1,214 | 42.42% |
HCA250117C00230000 | 2022-11-15 11:19AM EST | 2025-01-17 | 52.99 | 60.10 | 63.90 | 0.00 | - | 1 | 1 | 37.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00230000 | 2023-01-26 3:57PM EST | 2023-02-17 | 3.39 | 3.10 | 3.40 | -0.05 | -1.45% | 92 | 505 | 49.21% |
HCA230317P00230000 | 2023-01-26 1:27PM EST | 2023-03-17 | 5.85 | 4.60 | 5.40 | +1.10 | +23.16% | 97 | 723 | 40.41% |
HCA230616P00230000 | 2023-01-26 2:36PM EST | 2023-06-16 | 10.80 | 9.60 | 10.40 | +3.00 | +38.46% | 30 | 51 | 34.03% |
HCA240119P00230000 | 2023-01-23 12:24PM EST | 2024-01-19 | 15.40 | 15.50 | 20.50 | 0.00 | - | 3 | 365 | 32.89% |