HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA220715C00230000 | 2022-06-24 1:03PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.50 | +0.20 | +400.00% | 1 | 575 | 51.37% |
| HCA220819C00230000 | 2022-06-14 3:21PM EDT | 2022-08-19 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 52.27% |
| HCA220916C00230000 | 2022-06-15 12:21PM EDT | 2022-09-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 133 | 52.22% |
| HCA221216C00230000 | 2022-06-22 3:26PM EDT | 2022-12-16 | 3.40 | 4.00 | 5.70 | 0.00 | - | 84 | 149 | 38.48% |
| HCA230120C00230000 | 2022-06-22 1:35PM EDT | 2023-01-20 | 3.90 | 4.40 | 6.60 | 0.00 | - | 1 | 557 | 37.22% |
| HCA240119C00230000 | 2022-06-15 12:10PM EDT | 2024-01-19 | 16.41 | 14.10 | 18.00 | 0.00 | - | 1 | 4 | 36.43% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA220715P00230000 | 2022-06-17 12:44PM EDT | 2022-07-15 | 56.50 | 46.30 | 49.00 | 0.00 | - | 1 | 30 | 72.10% |
| HCA220916P00230000 | 2022-04-08 11:04AM EDT | 2022-09-16 | 11.10 | 18.10 | 21.80 | 0.00 | - | 10 | 7 | 0.00% |
| HCA221216P00230000 | 2022-04-26 11:17AM EDT | 2022-12-16 | 33.14 | 30.00 | 33.50 | 0.00 | - | 8 | 18 | 0.00% |
| HCA230120P00230000 | 2022-05-26 3:05PM EDT | 2023-01-20 | 31.81 | 50.00 | 52.00 | 0.00 | - | 1 | 748 | 31.74% |
| HCA240119P00230000 | 2022-06-09 2:08PM EDT | 2024-01-19 | 46.40 | 55.00 | 59.50 | 0.00 | - | 1 | 7 | 29.24% |
