Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215C00230000 | 2023-11-28 10:14AM EST | 2023-12-15 | 17.00 | 20.50 | 25.00 | 0.00 | - | 2 | 139 | 53.80% |
HCA240119C00230000 | 2023-11-24 9:44AM EST | 2024-01-19 | 24.50 | 23.60 | 26.20 | 0.00 | - | 1 | 1,270 | 33.51% |
HCA240315C00230000 | 2023-11-28 3:58PM EST | 2024-03-15 | 26.65 | 29.20 | 31.60 | 0.00 | - | 10 | 31 | 35.50% |
HCA240621C00230000 | 2023-11-14 1:31PM EST | 2024-06-21 | 27.80 | 35.10 | 38.00 | 0.00 | - | 9 | 9 | 35.32% |
HCA250117C00230000 | 2023-11-10 9:32AM EST | 2025-01-17 | 35.10 | 47.40 | 51.00 | 0.00 | - | 1 | 2 | 38.18% |
HCA251219C00230000 | 2023-08-03 12:12PM EST | 2025-12-19 | 85.50 | 88.20 | 92.40 | 0.00 | - | 1 | 2 | 58.75% |
HCA260116C00230000 | 2023-11-03 11:34AM EST | 2026-01-16 | 51.50 | 61.50 | 65.00 | 0.00 | - | 1 | 1 | 38.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231215P00230000 | 2023-12-01 3:11PM EST | 2023-12-15 | 0.16 | 0.10 | 0.30 | -0.29 | -64.44% | 21 | 958 | 29.13% |
HCA240119P00230000 | 2023-11-28 2:21PM EST | 2024-01-19 | 2.47 | 1.25 | 2.30 | 0.00 | - | 68 | 1,283 | 27.31% |
HCA240315P00230000 | 2023-12-01 11:36AM EST | 2024-03-15 | 4.77 | 4.90 | 5.20 | -1.53 | -24.29% | 4 | 41 | 26.29% |
HCA240621P00230000 | 2023-10-26 1:20PM EST | 2024-06-21 | 23.00 | 9.70 | 10.90 | 0.00 | - | 25 | 0 | 28.14% |
HCA250117P00230000 | 2023-11-15 10:33AM EST | 2025-01-17 | 20.60 | 16.80 | 18.40 | 0.00 | - | 1 | 501 | 27.66% |
HCA251219P00230000 | 2023-11-24 10:05AM EST | 2025-12-19 | 24.95 | 22.50 | 27.00 | 0.00 | - | 10 | 1 | 27.13% |
HCA260116P00230000 | 2023-11-09 3:47PM EST | 2026-01-16 | 33.00 | 23.50 | 28.00 | 0.00 | - | 33 | 432 | 27.39% |