Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715C00220000 | 2022-06-30 2:00PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 7 | 536 | 54.79% |
HCA220819C00220000 | 2022-06-15 11:12AM EDT | 2022-08-19 | 0.77 | 0.00 | 1.00 | -0.73 | -48.67% | 2 | 5 | 42.88% |
HCA220916C00220000 | 2022-06-30 10:21AM EDT | 2022-09-16 | 1.10 | 0.15 | 2.80 | 0.00 | - | 10 | 111 | 45.29% |
HCA221216C00220000 | 2022-06-30 10:32AM EDT | 2022-12-16 | 3.44 | 2.85 | 6.50 | 0.00 | - | 2 | 18 | 41.58% |
HCA230120C00220000 | 2022-06-27 10:26AM EDT | 2023-01-20 | 6.20 | 3.00 | 6.00 | 0.00 | - | 1 | 637 | 36.61% |
HCA240119C00220000 | 2022-05-27 10:52AM EDT | 2024-01-19 | 38.00 | 16.60 | 20.90 | 0.00 | - | 4 | 51 | 40.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00220000 | 2022-05-17 10:22AM EDT | 2022-07-15 | 15.00 | 47.70 | 50.30 | 0.00 | - | 2 | 192 | 120.29% |
HCA220819P00220000 | 2022-06-09 2:55PM EDT | 2022-08-19 | 23.00 | 43.00 | 47.30 | 0.00 | - | - | 1 | 53.88% |
HCA220916P00220000 | 2022-05-13 10:23AM EDT | 2022-09-16 | 20.50 | 27.60 | 31.00 | 0.00 | - | 107 | 319 | 0.00% |
HCA221216P00220000 | 2022-06-06 12:39PM EDT | 2022-12-16 | 27.41 | 46.00 | 49.90 | 0.00 | - | 5 | 42 | 37.39% |
HCA230120P00220000 | 2022-05-19 10:54AM EDT | 2023-01-20 | 34.20 | 48.60 | 51.60 | 0.00 | - | 18 | 160 | 38.23% |
HCA240119P00220000 | 2022-06-09 2:08PM EDT | 2024-01-19 | 40.20 | 53.50 | 56.40 | 0.00 | - | 1 | 782 | 29.30% |