Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217C00220000 | 2023-01-26 3:43PM EST | 2023-02-17 | 36.24 | 36.80 | 39.40 | +2.74 | +8.18% | 10 | 29 | 62.37% |
HCA230317C00220000 | 2023-01-24 2:18PM EST | 2023-03-17 | 38.26 | 36.60 | 41.20 | 0.00 | - | 1 | 94 | 54.02% |
HCA230616C00220000 | 2023-01-20 12:28PM EST | 2023-06-16 | 50.18 | 44.10 | 47.10 | 0.00 | - | 2 | 26 | 44.46% |
HCA240119C00220000 | 2023-01-13 1:21PM EST | 2024-01-19 | 62.20 | 55.50 | 60.50 | 0.00 | - | 2 | 389 | 43.82% |
HCA250117C00220000 | 2022-10-24 10:49AM EST | 2025-01-17 | 45.00 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 36.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00220000 | 2023-01-26 3:54PM EST | 2023-02-17 | 2.75 | 1.90 | 2.35 | +0.55 | +25.00% | 245 | 284 | 54.10% |
HCA230317P00220000 | 2023-01-26 11:40AM EST | 2023-03-17 | 4.21 | 3.00 | 3.80 | +0.91 | +27.58% | 2 | 742 | 43.81% |
HCA230616P00220000 | 2023-01-24 3:32PM EST | 2023-06-16 | 7.44 | 6.80 | 8.20 | 0.00 | - | 1,492 | 1,234 | 36.21% |
HCA240119P00220000 | 2023-01-23 3:08PM EST | 2024-01-19 | 13.50 | 13.50 | 16.20 | 0.00 | - | 1 | 1,192 | 32.74% |