HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA220715C00210000 | 2022-06-22 9:41AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 235 | 39.55% |
| HCA220819C00210000 | 2022-06-24 1:25PM EDT | 2022-08-19 | 1.35 | 1.60 | 2.50 | -0.15 | -10.00% | 1 | 43 | 37.48% |
| HCA220916C00210000 | 2022-06-23 3:33PM EDT | 2022-09-16 | 3.00 | 3.10 | 5.60 | 0.00 | - | 3 | 175 | 42.23% |
| HCA221216C00210000 | 2022-06-17 12:52PM EDT | 2022-12-16 | 6.40 | 7.80 | 9.60 | 0.00 | - | 47 | 53 | 38.18% |
| HCA230120C00210000 | 2022-06-21 2:26PM EDT | 2023-01-20 | 7.00 | 8.80 | 10.00 | 0.00 | - | 28 | 888 | 35.62% |
| HCA240119C00210000 | 2022-06-15 3:38PM EDT | 2024-01-19 | 23.23 | 19.50 | 24.50 | 0.00 | - | 4 | 21 | 37.82% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA220715P00210000 | 2022-06-15 2:41PM EDT | 2022-07-15 | 29.00 | 26.10 | 29.90 | 0.00 | - | 3 | 245 | 59.74% |
| HCA220819P00210000 | 2022-06-15 9:45AM EDT | 2022-08-19 | 31.60 | 27.50 | 31.30 | 0.00 | - | 1 | 1 | 43.12% |
| HCA220916P00210000 | 2022-06-13 9:32AM EDT | 2022-09-16 | 25.90 | 28.60 | 32.30 | 0.00 | - | 1 | 397 | 38.83% |
| HCA221216P00210000 | 2022-06-01 12:34PM EDT | 2022-12-16 | 23.20 | 33.70 | 36.40 | 0.00 | - | 5 | 32 | 36.31% |
| HCA230120P00210000 | 2022-06-01 3:07PM EDT | 2023-01-20 | 24.00 | 34.10 | 36.70 | 0.00 | - | 12 | 383 | 33.73% |
| HCA240119P00210000 | 2022-01-18 1:13AM EDT | 2024-01-19 | 26.40 | 21.10 | 28.60 | 0.00 | - | 30 | 0 | 8.66% |
