Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00210000 | 2023-12-11 4:45PM EDT | 2024-06-21 | 60.63 | 76.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA250117C00210000 | 2024-01-19 12:19PM EDT | 2025-01-17 | 89.50 | 108.00 | 112.00 | 0.00 | - | 1 | 11 | 55.44% |
HCA251219C00210000 | 2023-10-26 11:21AM EDT | 2025-12-19 | 57.00 | 75.00 | 77.30 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00210000 | 2024-04-01 12:50PM EDT | 2024-06-21 | 0.05 | 0.10 | 2.45 | 0.00 | - | 1 | 33 | 55.40% |
HCA240920P00210000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 0.85 | 0.65 | 3.60 | 0.00 | - | 13 | 34 | 45.34% |
HCA250117P00210000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.90 | 0.00 | - | 2 | 79 | 34.82% |
HCA251219P00210000 | 2024-03-13 9:30AM EDT | 2025-12-19 | 7.85 | 4.50 | 8.50 | 0.00 | - | 2 | 2 | 29.83% |