Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217C00210000 | 2023-01-24 2:17PM EST | 2023-02-17 | 46.12 | 45.70 | 49.10 | 0.00 | - | 1 | 53 | 68.19% |
HCA230317C00210000 | 2023-01-05 2:28PM EST | 2023-03-17 | 45.30 | 47.00 | 50.20 | 0.00 | - | 1 | 739 | 51.92% |
HCA230616C00210000 | 2022-08-29 12:23PM EST | 2023-06-16 | 24.77 | 18.30 | 18.90 | 0.00 | - | 1 | 51 | 0.00% |
HCA240119C00210000 | 2023-01-06 11:19AM EST | 2024-01-19 | 67.54 | 63.70 | 67.00 | 0.00 | - | 1 | 29 | 44.75% |
HCA250117C00210000 | 2022-12-15 12:07PM EST | 2025-01-17 | 72.00 | 82.50 | 87.50 | 0.00 | - | 1 | 11 | 49.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00210000 | 2023-01-26 3:58PM EST | 2023-02-17 | 1.30 | 1.20 | 1.65 | -0.30 | -18.75% | 165 | 352 | 57.87% |
HCA230317P00210000 | 2023-01-26 3:06PM EST | 2023-03-17 | 2.50 | 0.90 | 2.70 | +0.43 | +20.77% | 8 | 146 | 46.62% |
HCA230616P00210000 | 2023-01-25 12:31PM EST | 2023-06-16 | 6.00 | 3.90 | 6.70 | 0.00 | - | 341 | 359 | 38.80% |
HCA240119P00210000 | 2023-01-19 1:03PM EST | 2024-01-19 | 14.00 | 10.50 | 14.40 | 0.00 | - | 216 | 527 | 35.03% |