Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217C00200000 | 2023-01-26 3:49PM EST | 2023-02-17 | 55.12 | 54.00 | 58.70 | -1.20 | -2.13% | 1 | 2 | 69.78% |
HCA230317C00200000 | 2022-11-22 11:20AM EST | 2023-03-17 | 41.15 | 46.50 | 48.60 | 0.00 | - | 1 | 86 | 0.00% |
HCA230616C00200000 | 2023-01-17 3:29PM EST | 2023-06-16 | 66.80 | 60.10 | 64.20 | 0.00 | - | 1 | 62 | 51.44% |
HCA240119C00200000 | 2023-01-03 11:40AM EST | 2024-01-19 | 64.04 | 70.00 | 75.00 | 0.00 | - | 1 | 44 | 47.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00200000 | 2023-01-26 3:57PM EST | 2023-02-17 | 0.80 | 0.75 | 0.90 | -0.07 | -8.05% | 413 | 345 | 60.84% |
HCA230317P00200000 | 2023-01-26 2:31PM EST | 2023-03-17 | 1.75 | 0.45 | 2.00 | +0.28 | +19.05% | 11 | 286 | 50.49% |
HCA230616P00200000 | 2023-01-20 2:13PM EST | 2023-06-16 | 4.02 | 4.10 | 5.20 | 0.00 | - | 4 | 68 | 40.77% |
HCA240119P00200000 | 2023-01-26 3:11PM EST | 2024-01-19 | 11.10 | 8.00 | 13.00 | +1.30 | +13.27% | 1 | 200 | 37.67% |
HCA250117P00200000 | 2022-12-21 2:23PM EST | 2025-01-17 | 23.01 | 15.30 | 17.50 | 0.00 | - | - | 5 | 30.89% |