Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230317C00195000 | 2022-09-22 9:29AM EST | 2023-03-17 | 23.80 | 20.60 | 22.50 | 0.00 | - | 1 | 57 | 0.00% |
HCA230616C00195000 | 2023-01-20 1:19PM EST | 2023-06-16 | 71.10 | 64.90 | 67.70 | 0.00 | - | 1 | 213 | 50.96% |
HCA240119C00195000 | 2023-01-11 1:19PM EST | 2024-01-19 | 73.93 | 74.00 | 78.80 | 0.00 | - | 4 | 22 | 48.27% |
HCA250117C00195000 | 2023-01-10 2:32PM EST | 2025-01-17 | 87.50 | 85.50 | 90.50 | 0.00 | - | 2 | 1 | 44.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00195000 | 2023-01-26 3:46PM EST | 2023-02-17 | 0.70 | 0.00 | 1.00 | +0.20 | +40.00% | 1 | 5 | 59.86% |
HCA230317P00195000 | 2023-01-24 11:25AM EST | 2023-03-17 | 1.50 | 0.85 | 2.40 | 0.00 | - | 1 | 24 | 51.69% |
HCA230616P00195000 | 2023-01-18 10:17AM EST | 2023-06-16 | 3.80 | 3.60 | 4.50 | 0.00 | - | 1 | 64 | 41.57% |
HCA240119P00195000 | 2023-01-23 1:27PM EST | 2024-01-19 | 8.40 | 7.20 | 11.40 | 0.00 | - | 43 | 71 | 37.60% |