Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715C00195000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 1.50 | 0.80 | 3.50 | +0.35 | +30.43% | 4 | 12 | 48.67% |
HCA220819C00195000 | 2022-06-23 11:13AM EDT | 2022-08-19 | 4.47 | 5.10 | 7.60 | 0.00 | - | 1 | 67 | 44.84% |
HCA220916C00195000 | 2022-06-21 1:19PM EDT | 2022-09-16 | 4.50 | 6.90 | 10.10 | 0.00 | - | 8 | 44 | 43.89% |
HCA230120C00195000 | 2022-06-21 3:04PM EDT | 2023-01-20 | 11.30 | 14.10 | 17.00 | 0.00 | - | 25 | 41 | 40.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00195000 | 2022-06-24 9:34AM EDT | 2022-07-15 | 17.10 | 11.90 | 15.90 | -1.70 | -9.04% | 1 | 19 | 46.77% |
HCA220916P00195000 | 2022-06-15 3:58PM EDT | 2022-09-16 | 21.49 | 19.10 | 21.20 | 0.00 | - | 6 | 468 | 39.21% |
HCA221216P00195000 | 2022-06-23 11:00AM EDT | 2022-12-16 | 27.80 | 22.90 | 27.50 | 0.00 | - | 1 | 46 | 39.80% |
HCA230120P00195000 | 2022-06-01 3:07PM EDT | 2023-01-20 | 17.60 | 24.80 | 27.10 | 0.00 | - | 21 | 94 | 35.57% |
HCA240119P00195000 | 2021-11-01 11:27AM EDT | 2024-01-19 | 20.30 | 23.00 | 29.40 | 0.00 | - | - | 1 | 24.00% |