Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217C00190000 | 2023-01-25 3:48PM EST | 2023-02-17 | 63.07 | 63.50 | 68.30 | 0.00 | - | 2 | 2 | 76.59% |
HCA230317C00190000 | 2023-01-25 3:48PM EST | 2023-03-17 | 64.08 | 64.60 | 69.30 | 0.00 | - | 2 | 18 | 59.89% |
HCA230616C00190000 | 2023-01-06 11:18AM EST | 2023-06-16 | 72.56 | 68.70 | 73.50 | 0.00 | - | 1 | 23 | 56.54% |
HCA240119C00190000 | 2023-01-06 9:30AM EST | 2024-01-19 | 80.20 | 78.00 | 83.00 | 0.00 | - | 1 | 17 | 49.79% |
HCA250117C00190000 | 2022-12-05 11:47AM EST | 2025-01-17 | 81.80 | 88.00 | 90.50 | 0.00 | - | 5 | 6 | 42.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00190000 | 2023-01-26 2:05PM EST | 2023-02-17 | 0.74 | 0.40 | 1.10 | +0.10 | +15.63% | 16 | 109 | 71.46% |
HCA230317P00190000 | 2023-01-26 3:35PM EST | 2023-03-17 | 1.16 | 0.50 | 1.50 | -0.54 | -31.76% | 16 | 460 | 50.29% |
HCA230616P00190000 | 2023-01-13 2:15PM EST | 2023-06-16 | 3.70 | 3.10 | 4.00 | 0.00 | - | 512 | 632 | 42.93% |
HCA240119P00190000 | 2023-01-20 1:42PM EST | 2024-01-19 | 8.80 | 6.50 | 11.50 | 0.00 | - | 1 | 1,107 | 40.04% |
HCA250117P00190000 | 2023-01-06 12:27PM EST | 2025-01-17 | 17.29 | 12.50 | 17.50 | 0.00 | - | 11 | 22 | 34.44% |