Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230317C00185000 | 2022-12-08 3:59PM EST | 2023-03-17 | 61.00 | 70.40 | 74.30 | 0.00 | - | 1 | 141 | 66.46% |
HCA230616C00185000 | 2022-12-28 3:31PM EST | 2023-06-16 | 61.80 | 73.80 | 77.00 | 0.00 | - | 4 | 79 | 50.72% |
HCA240119C00185000 | 2022-09-08 8:37AM EST | 2024-01-19 | 52.80 | 47.60 | 50.50 | 0.00 | - | 2 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00185000 | 2023-01-18 9:42AM EST | 2023-02-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 6 | 8 | 63.97% |
HCA230317P00185000 | 2022-12-22 9:45AM EST | 2023-03-17 | 2.45 | 0.30 | 0.95 | 0.00 | - | 3 | 479 | 52.92% |
HCA230616P00185000 | 2023-01-18 3:35PM EST | 2023-06-16 | 2.65 | 2.40 | 4.30 | 0.00 | - | 1 | 81 | 46.66% |
HCA240119P00185000 | 2023-01-13 10:52AM EST | 2024-01-19 | 9.40 | 5.50 | 10.50 | 0.00 | - | 5 | 380 | 40.66% |
HCA250117P00185000 | 2022-11-02 11:04AM EST | 2025-01-17 | 25.20 | 19.90 | 23.00 | 0.00 | - | - | 1 | 41.78% |