HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA220715C00170000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 15.00 | 12.80 | 16.20 | +5.10 | +51.52% | 2 | 8 | 54.16% |
| HCA220819C00170000 | 2022-06-21 3:33PM EDT | 2022-08-19 | 13.80 | 18.50 | 20.20 | 0.00 | - | 12 | 7 | 48.63% |
| HCA220916C00170000 | 2022-04-26 2:41PM EDT | 2022-09-16 | 53.50 | 44.50 | 48.40 | 0.00 | - | 1 | 9 | 121.74% |
| HCA230120C00170000 | 2022-01-18 10:30AM EDT | 2023-01-20 | 92.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HCA240119C00170000 | 2022-06-17 11:29AM EDT | 2024-01-19 | 36.85 | 38.00 | 42.10 | 0.00 | - | 2 | 2 | 40.90% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA220715P00170000 | 2022-06-24 11:38AM EDT | 2022-07-15 | 2.65 | 1.10 | 3.50 | -0.73 | -21.60% | 33 | 143 | 51.43% |
| HCA220819P00170000 | 2022-06-24 3:08PM EDT | 2022-08-19 | 6.67 | 5.50 | 7.40 | +6.67 | - | 4 | 0 | 46.77% |
| HCA220916P00170000 | 2022-06-21 2:10PM EDT | 2022-09-16 | 11.60 | 7.10 | 9.80 | 0.00 | - | 15 | 36 | 45.67% |
| HCA221216P00170000 | 2022-06-23 11:35AM EDT | 2022-12-16 | 15.20 | 11.70 | 15.40 | 0.00 | - | 17 | 83 | 43.57% |
| HCA230120P00170000 | 2022-06-17 2:56PM EDT | 2023-01-20 | 17.90 | 13.30 | 16.90 | 0.00 | - | 3 | 43 | 42.68% |
| HCA240119P00170000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 16.39 | 13.00 | 17.50 | 0.00 | - | - | 1 | 26.45% |
