Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240119C00170000 | 2022-08-19 2:26PM EDT | 2024-01-19 | 64.55 | 63.70 | 67.00 | 0.00 | - | 2 | 4 | 0.00% |
HCA260116C00170000 | 2023-09-12 1:57PM EDT | 2026-01-16 | 118.87 | 99.10 | 103.00 | 0.00 | - | - | 5 | 48.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA231020P00170000 | 2023-09-20 3:36PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 86.23% |
HCA231215P00170000 | 2023-07-31 11:20AM EDT | 2023-12-15 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 201 | 46.46% |
HCA240119P00170000 | 2023-07-05 10:20AM EDT | 2024-01-19 | 1.00 | 0.15 | 1.55 | 0.00 | - | 1 | 788 | 45.11% |
HCA240621P00170000 | 2023-09-18 9:30AM EDT | 2024-06-21 | 3.30 | 3.90 | 4.30 | 0.00 | - | - | 4 | 38.09% |
HCA250117P00170000 | 2023-09-06 12:06PM EDT | 2025-01-17 | 6.11 | 7.10 | 7.90 | 0.00 | - | 6 | 7 | 34.96% |
HCA251219P00170000 | 2023-07-06 2:38PM EDT | 2025-12-19 | 8.40 | 8.50 | 13.00 | 0.00 | - | - | 2 | 32.78% |