Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230120C00165000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 92.31 | 82.00 | 87.00 | 0.00 | - | 1 | 3 | 152.53% |
HCA240119C00165000 | 2022-06-21 1:14PM EDT | 2024-01-19 | 36.30 | 41.10 | 46.00 | +36.30 | - | - | 2 | 42.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA220715P00165000 | 2022-06-24 11:42AM EDT | 2022-07-15 | 1.97 | 1.20 | 2.75 | -0.34 | -14.72% | 22 | 24 | 56.02% |
HCA220819P00165000 | 2022-06-17 12:49PM EDT | 2022-08-19 | 8.60 | 4.20 | 6.00 | 0.00 | - | 2 | 3 | 48.33% |
HCA220916P00165000 | 2022-06-23 1:40PM EDT | 2022-09-16 | 8.35 | 5.90 | 7.00 | 0.00 | - | 1 | 6 | 42.72% |
HCA221216P00165000 | 2022-06-23 11:35AM EDT | 2022-12-16 | 13.40 | 10.10 | 13.30 | 0.00 | - | 17 | 19 | 43.88% |
HCA230120P00165000 | 2022-06-17 2:52PM EDT | 2023-01-20 | 15.70 | 11.50 | 14.60 | 0.00 | - | 2 | 33 | 42.67% |
HCA240119P00165000 | 2022-03-21 10:46AM EDT | 2024-01-19 | 10.20 | 6.20 | 9.30 | 0.00 | - | 1 | 102 | 19.14% |