Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA240119C00155000 | 2022-12-20 11:58AM EST | 2024-01-19 | 99.11 | 110.60 | 115.00 | 0.00 | - | 14 | 21 | 59.89% |
HCA250117C00155000 | 2022-12-08 11:45AM EST | 2025-01-17 | 109.30 | 117.60 | 122.50 | 0.00 | - | - | 5 | 51.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HCA230217P00155000 | 2023-01-26 3:46PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 39 | 70.31% |
HCA230317P00155000 | 2023-01-19 2:21PM EST | 2023-03-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 769 | 65.43% |
HCA230616P00155000 | 2022-11-07 1:27PM EST | 2023-06-16 | 5.40 | 2.70 | 3.80 | 0.00 | - | 1 | 8 | 60.51% |
HCA240119P00155000 | 2022-12-27 2:26PM EST | 2024-01-19 | 6.70 | 2.95 | 6.50 | 0.00 | - | 1 | 120 | 46.62% |
HCA250117P00155000 | 2022-11-10 1:20PM EST | 2025-01-17 | 15.20 | 11.00 | 15.50 | 0.00 | - | - | 1 | 45.54% |